LUKEF Quote, Trading Chart, Real Luck Group

home / stock / lukef / lukef quote

Stock Information
Company Name: Real Luck Group
Stock Symbol: LUKEF
Market: OTC
Website: luckbox.com
Menu
LUKEF LUKEF Quote LUKEF Short LUKEF News LUKEF Articles LUKEF Message Board
Get LUKEF Alerts

News, Short Squeeze, Breakout and More Instantly...
LUKEF Quote
Last:$0.0017
Change Percent:-211.76%
Open:$0.0053
Previous Close:$0.0017
High:$0.0053
Low:$0.0017
Volume:33,712
Last Trade Date Time:06/04/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LUKEF Chart
Last Twenty Trading Days
Date:2024-06-04
Open:$0.0053
Close:$0.0017
High:$0.0053
Low:$0.0017
Volume:33,712
Date:2024-05-31
Open:$0.0028
Close:$0.0028
High:$0.0028
Low:$0.0028
Volume:10,000
Date:2024-05-30
Open:$0.009
Close:$0.00714
High:$0.009
Low:$0.00714
Volume:10,000
Date:2024-05-27
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:57,000
Date:2024-05-24
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:57,000
Date:2024-05-06
Open:$0.006
Close:$0.006
High:$0.006
Low:$0.006
Volume:1,000
Date:2024-05-02
Open:$0
Close:$0.003
High:$0
Low:$0
Volume:90
Date:2024-05-01
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:57,000
Date:2024-04-25
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:10,000
Date:2024-04-10
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:1,923
Date:2024-04-05
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:5,000
Date:2024-04-02
Open:$0.0092
Close:$0.0092
High:$0.0092
Low:$0.0092
Volume:4,000
Date:2024-03-22
Open:$0.003
Close:$0.0061
High:$0.0061
Low:$0.003
Volume:32,500
Date:2024-03-21
Open:$0.003
Close:$0.0032
High:$0.0032
Low:$0.003
Volume:105,000
Date:2024-03-13
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:39,500
Date:2024-03-11
Open:$0.00307
Close:$0.00307
High:$0.00307
Low:$0.00307
Volume:4,075
Date:2024-03-01
Open:$0.003
Close:$0.003
High:$0.003
Low:$0.003
Volume:39,500
Date:2024-02-27
Open:$0
Close:$0.00307
High:$0
Low:$0
Volume:50
Date:2024-02-23
Open:$0.00307
Close:$0.00307
High:$0.00307
Low:$0.00307
Volume:10,000
Date:2024-02-21
Open:$0.00307
Close:$0.003
High:$0.00307
Low:$0.003
Volume:3,450