LUKEF Short Information, Real Luck Group
Stock Information
| Company Name: |
Real Luck Group |
| Stock Symbol: |
LUKEF |
| Market: |
OTC |
Get LUKEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
472,521 |
| Total Actual Volume |
551,005 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
81.62% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-04-25 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 5,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-14 |
| Open: | $0.003 |
| Close: | $0.003 |
| High: | $0.003 |
| Volume: | 38,199 |
| Short Volume: | 100 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-02-13 |
| Open: | $0.0032 |
| Close: | $0.0032 |
| High: | $0.0032 |
| Volume: | 20,501 |
| Short Volume: | 20,501 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-12-19 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Volume: | 209 |
| Short Volume: | 10 |
| Short Percentage: | 4.78% |
| Stock Date: | 2023-12-04 |
| Open: | $0.00582 |
| Close: | $0.00582 |
| High: | $0.00582 |
| Volume: | 208 |
| Short Volume: | 33 |
| Short Percentage: | 15.87% |
| Stock Date: | 2023-11-08 |
| Open: | $0.009 |
| Close: | $0.009 |
| High: | $0.009 |
| Volume: | 15,702 |
| Short Volume: | 15,702 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-07 |
| Open: | $0.004 |
| Close: | $0.004 |
| High: | $0.004 |
| Volume: | 95,000 |
| Short Volume: | 65,000 |
| Short Percentage: | 68.42% |
| Stock Date: | 2023-11-06 |
| Open: | $0.00605 |
| Close: | $0.00605 |
| High: | $0.00605 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-11-03 |
| Open: | $0.0071 |
| Close: | $0.0071 |
| High: | $0.0071 |
| Volume: | 107,726 |
| Short Volume: | 107,726 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-31 |
| Open: | $0.0054 |
| Close: | $0.005 |
| High: | $0.0054 |
| Volume: | 155,000 |
| Short Volume: | 155,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-24 |
| Open: | $0.0075 |
| Close: | $0.0075 |
| High: | $0.0075 |
| Volume: | 50,000 |
| Short Volume: | 50,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-10-12 |
| Open: | $0.00955 |
| Close: | $0.00955 |
| High: | $0.00955 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-27 |
| Open: | $0.0334 |
| Close: | $0.0334 |
| High: | $0.0334 |
| Volume: | 160 |
| Short Volume: | 149 |
| Short Percentage: | 93.12% |
| Stock Date: | 2023-09-20 |
| Open: | $0.0452 |
| Close: | $0.0452 |
| High: | $0.0452 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-13 |
| Open: | $0.0494 |
| Close: | $0.0494 |
| High: | $0.0494 |
| Volume: | 2,500 |
| Short Volume: | 2,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-08 |
| Open: | $0.046 |
| Close: | $0.046 |
| High: | $0.046 |
| Volume: | 8,000 |
| Short Volume: | 8,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-09-07 |
| Open: | $0.033 |
| Close: | $0.05 |
| High: | $0.05 |
| Volume: | 20,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-09-01 |
| Open: | $0.0301 |
| Close: | $0.0301 |
| High: | $0.0301 |
| Volume: | 10,000 |
| Short Volume: | 10,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-29 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 7,500 |
| Short Volume: | 7,500 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.