LULU Quote, Trading Chart, lululemon athletica inc.

home / stock / lulu / lulu quote

Stock Information
Company Name: lululemon athletica inc.
Stock Symbol: LULU
Market: NASDAQ
Menu
LULU LULU Quote LULU Short LULU News LULU Articles LULU Message Board
Get LULU Alerts

News, Short Squeeze, Breakout and More Instantly...
LULU Quote
Last:$298.7
Change Percent:2.04%
Open:$302
Previous Close:$298.7
High:$303.25
Low:$296.21
Volume:3,490,735
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LULU Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$302
Close:$298.7
High:$303.25
Low:$296.21
Volume:3,490,735
Date:2024-06-27
Open:$304.16
Close:$308.3
High:$308.44
Low:$303.185
Volume:1,410,348
Date:2024-06-26
Open:$308.78
Close:$304.81
High:$309.88
Low:$304.37
Volume:1,265,522
Date:2024-06-25
Open:$312.34
Close:$309.07
High:$317.21
Low:$307.69
Volume:1,988,991
Date:2024-06-24
Open:$312.29
Close:$312.28
High:$316.53
Low:$311.74
Volume:2,155,640
Date:2024-06-21
Open:$311.27
Close:$311.82
High:$313.45
Low:$309.1
Volume:3,246,862
Date:2024-06-20
Open:$314.38
Close:$310.77
High:$314.66
Low:$310.22
Volume:1,626,081
Date:2024-06-19
Open:$312.12
Close:$313.23
High:$315.5
Low:$311.52
Volume:1,836,769
Date:2024-06-18
Open:$312.12
Close:$313.23
High:$315.5
Low:$311.52
Volume:1,836,769
Date:2024-06-17
Open:$304.28
Close:$312.91
High:$313.22
Low:$303.75
Volume:1,948,862
Date:2024-06-14
Open:$305.12
Close:$306.01
High:$308
Low:$303.16
Volume:1,472,697
Date:2024-06-13
Open:$306.88
Close:$307.49
High:$309.14
Low:$303.87
Volume:2,078,436
Date:2024-06-12
Open:$321.89
Close:$309.81
High:$321.95
Low:$307.88
Volume:2,681,143
Date:2024-06-11
Open:$315.39
Close:$318.04
High:$319.7
Low:$314.765
Volume:1,760,714
Date:2024-06-10
Open:$314.66
Close:$318.26
High:$322.031
Low:$314.01
Volume:2,133,390
Date:2024-06-07
Open:$321.19
Close:$317.86
High:$329.73
Low:$316.26
Volume:4,031,427
Date:2024-06-06
Open:$337.01
Close:$323.03
High:$337.76
Low:$314.65
Volume:12,294,686
Date:2024-06-05
Open:$308.76
Close:$308.27
High:$308.76
Low:$301.05
Volume:6,609,360
Date:2024-06-04
Open:$303.9
Close:$306.78
High:$309.2799
Low:$301.34
Volume:2,151,182
Date:2024-06-03
Open:$311.26
Close:$306.62
High:$314.13
Low:$305.79
Volume:2,098,493