LULU Quote, Trading Chart, lululemon athletica inc.
Stock Information
| Company Name: |
lululemon athletica inc. |
| Stock Symbol: |
LULU |
| Market: |
NASDAQ |
| Website: |
lululemon.com |
Get LULU Alerts
News, Short Squeeze, Breakout and More Instantly...
LULU Quote
| Last: | $158.005 |
| Change Percent: | -1.33% |
| Open: | $159.05 |
| Previous Close: | $160.1324 |
| High: | $159.49 |
| Low: | $156.64 |
| Volume: | 1,161,795 |
| Last Trade Date Time: | 03/13/2026 12:45:51 pm |
| Quotes are delayed by 15 to 20 minutes. |
LULU Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $159.05 |
| Close: | $160.1324 |
| High: | $159.49 |
| Low: | $156.64 |
| Volume: | 1,161,795 |
| Date: | 2026-03-12 |
| Open: | $161.835 |
| Close: | $164.13 |
| High: | $163.03 |
| Low: | $159.7801 |
| Volume: | 1,057,951 |
| Date: | 2026-03-11 |
| Open: | $167.38 |
| Close: | $168.8 |
| High: | $168.38 |
| Low: | $164.03 |
| Volume: | 992,282 |
| Date: | 2026-03-10 |
| Open: | $169.755 |
| Close: | $168.24 |
| High: | $171.34 |
| Low: | $166.6 |
| Volume: | 888,117 |
| Date: | 2026-03-09 |
| Open: | $165.64 |
| Close: | $169.58 |
| High: | $168.43 |
| Low: | $163.45 |
| Volume: | 1,245,997 |
| Date: | 2026-03-06 |
| Open: | $171.7748 |
| Close: | $171.68 |
| High: | $171.7748 |
| Low: | $165.88 |
| Volume: | 1,472,754 |
| Date: | 2026-03-05 |
| Open: | $172.98 |
| Close: | $172.44 |
| High: | $174.4 |
| Low: | $170.72 |
| Volume: | 890,753 |
| Date: | 2026-03-04 |
| Open: | $173.5 |
| Close: | $172.02 |
| High: | $175.45 |
| Low: | $172.14 |
| Volume: | 975,743 |
| Date: | 2026-03-03 |
| Open: | $171.73 |
| Close: | $178.11 |
| High: | $174 |
| Low: | $168.54 |
| Volume: | 1,534,970 |
| Date: | 2026-03-02 |
| Open: | $179.38 |
| Close: | $184.07 |
| High: | $179.38 |
| Low: | $175.28 |
| Volume: | 1,510,315 |
| Date: | 2026-02-27 |
| Open: | $181.13 |
| Close: | $185.39 |
| High: | $186.65 |
| Low: | $180.98 |
| Volume: | 761,167 |
| Date: | 2026-02-26 |
| Open: | $184.66 |
| Close: | $180.635 |
| High: | $188.42 |
| Low: | $184.0001 |
| Volume: | 1,031,900 |
| Date: | 2026-02-25 |
| Open: | $179.75 |
| Close: | $179.75 |
| High: | $182.18 |
| Low: | $179.47 |
| Volume: | 538,566 |
| Date: | 2026-02-24 |
| Open: | $178.83 |
| Close: | $177.89 |
| High: | $182 |
| Low: | $177.5 |
| Volume: | 583,744 |
| Date: | 2026-02-23 |
| Open: | $184.84 |
| Close: | $184.475 |
| High: | $185.005 |
| Low: | $176.68 |
| Volume: | 1,156,619 |
| Date: | 2026-02-20 |
| Open: | $181.37 |
| Close: | $181.24 |
| High: | $192.49 |
| Low: | $178.2 |
| Volume: | 1,896,616 |
| Date: | 2026-02-19 |
| Open: | $180.9 |
| Close: | $181.285 |
| High: | $182.7989 |
| Low: | $179.21 |
| Volume: | 498,309 |
| Date: | 2026-02-18 |
| Open: | $177.01 |
| Close: | $174.528 |
| High: | $181.8783 |
| Low: | $176.004 |
| Volume: | 604,225 |
| Date: | 2026-02-17 |
| Open: | $175.21 |
| Close: | $176.42 |
| High: | $178.81 |
| Low: | $172.4 |
| Volume: | 745,820 |
| Date: | 2026-02-16 |
| Open: | $171.62 |
| Close: | $176.43 |
| High: | $176.67 |
| Low: | $170.82 |
| Volume: | 1,934,163 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.