Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $113.42 |
|---|---|
| Change Percent: | -9.98% |
| Open: | $110.43 |
| Close: | $125.99 |
| High: | $116.76 |
| Low: | $109.36 |
| Volume: | 10,960,880 |
| Last Trade Date Time: | 06/05/2026 12:45:59 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $113.42 | $110.43 | $125.99 | $116.76 | $109.36 | 10,960,880 | 06-05-2026 |
| $125.99 | $128.6 | $125.28 | $129 | $125.72 | 2,188,699 | 06-04-2026 |
| $125.28 | $124.9 | $127.35 | $125.84 | $123.45 | 1,247,987 | 06-03-2026 |
| $127.35 | $131.11 | $132.59 | $131.11 | $127.18 | 1,750,001 | 06-02-2026 |
| $132.59 | $132.34 | $131.83 | $134.38 | $131.13 | 2,130,623 | 06-01-2026 |
| $131.83 | $131.128 | $131.08 | $132.4199 | $129.06 | 1,053,201 | 05-29-2026 |
| $131.08 | $129.965 | $131.87 | $131.3399 | $127.11 | 1,279,475 | 05-28-2026 |
| $131.87 | $131.955 | $127.03 | $136.14 | $130.53 | 3,015,930 | 05-27-2026 |
| $127.03 | $128.3 | $127.18 | $129.01 | $125.21 | 1,181,274 | 05-26-2026 |
| $127.18 | $127.26 | $126.16 | $127.94 | $124.9 | 2,261,916 | 05-25-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.