home / stock / lulu / lulu quote
Last: | $361.79 |
---|---|
Change Percent: | -0.63% |
Open: | $354.68 |
Close: | $361.79 |
High: | $364.63 |
Low: | $354.68 |
Volume: | 2,530,686 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$361.79 | $354.68 | $361.79 | $364.63 | $354.68 | 2,530,686 | 04-22-2024 |
$352.47 | $346.96 | $352.47 | $353.1 | $346.39 | 2,470,408 | 04-19-2024 |
$347.51 | $346.5 | $347.51 | $352.1 | $344.31 | 2,180,179 | 04-18-2024 |
$344.86 | $342 | $344.86 | $346.445 | $341.24 | 2,147,755 | 04-17-2024 |
$338.98 | $334.03 | $338.98 | $341.11 | $330.61 | 2,147,139 | 04-16-2024 |
$334.76 | $340.99 | $334.76 | $343.82 | $334.53 | 2,326,944 | 04-15-2024 |
$336.13 | $345.47 | $336.13 | $346.9 | $336.04 | 2,664,781 | 04-12-2024 |
$349.92 | $350.59 | $349.92 | $352.05 | $347.51 | 1,948,314 | 04-11-2024 |
$350.25 | $352.8 | $350.25 | $355.1798 | $349.53 | 1,962,799 | 04-10-2024 |
$358.8 | $360.1 | $358.8 | $360.99 | $355.41 | 1,965,638 | 04-09-2024 |
$360.46 | $358.61 | $360.46 | $361.72 | $355.8675 | 1,684,533 | 04-08-2024 |
$356.87 | $357.9 | $356.87 | $360.82 | $355.23 | 1,809,765 | 04-05-2024 |
$357.56 | $373 | $357.56 | $373.34 | $356.75 | 4,717,602 | 04-04-2024 |
$374.01 | $378.68 | $374.01 | $379.8999 | $373.81 | 1,550,842 | 04-03-2024 |
$378.06 | $380 | $378.06 | $381.6442 | $376.14 | 2,137,728 | 04-02-2024 |
$385.2 | $393.55 | $385.2 | $394 | $384.02 | 1,827,485 | 04-01-2024 |
$390.65 | $390.5 | $390.65 | $394.3153 | $390.07 | 1,699,144 | 03-29-2024 |
$390.65 | $390.5 | $390.65 | $394.3153 | $390.07 | 1,699,144 | 03-28-2024 |
$389.46 | $387.08 | $389.46 | $394.46 | $386.47 | 2,340,531 | 03-27-2024 |
$386.14 | $393.59 | $386.14 | $395.2748 | $385.88 | 2,881,703 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
lululemon athletica inc. Company Name:
LULU Stock Symbol:
NASDAQ Market:
2024-04-21 06:15:00 ET Each year the stock market brings its fair share of winners and losers. Sometimes a stock can fall out of favor because of declining fundamentals, but sometimes it's simply a change in sentiment. Let's find out why Adobe (NASDAQ: ADBE) , On Semiconductor...
2024-04-21 01:23:19 ET Lululemon (NASDAQ: LULU) stock price has just formed a highly dangerous chart pattern pointing to more downside. After peaking at $515.50 in December, the stock has plunged to $350, a 31% decline. Lululemon Athletica woes Lululemon Athletica is one of the ...
Lululemon Athletica (NASDAQ:LULU) has outperformed the market over the past 15 years by 17.35% on an annualized basis producing an average annual r...