LUM:CC Quote, Trading Chart, Lumina Gold Corp.

home / stock / lum:cc / lum:cc quote

Stock Information
Company Name: Lumina Gold Corp.
Stock Symbol: LUM:CC
Market: TSXVC
Menu
LUM:CC LUM:CC Quote LUM:CC Short LUM:CC News LUM:CC Articles LUM:CC Message Board
Get LUM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LUM:CC Quote
Last:$0.54
Change Percent:-3.57%
Open:$0.56
Previous Close:$0.54
High:$0.57
Low:$0.54
Volume:102,084
Last Trade Date Time:05/06/2022 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
LUM:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.56
Close:$0.54
High:$0.57
Low:$0.54
Volume:102,084
Date:2022-05-05
Open:$0.57
Close:$0.56
High:$0.57
Low:$0.56
Volume:39,440
Date:2022-05-04
Open:$0.57
Close:$0.57
High:$0.59
Low:$0.56
Volume:99,386
Date:2022-05-03
Open:$0.57
Close:$0.57
High:$0.58
Low:$0.56
Volume:17,778
Date:2022-05-02
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.54
Volume:211,817
Date:2022-04-29
Open:$0.57
Close:$0.57
High:$0.59
Low:$0.57
Volume:119,631
Date:2022-04-28
Open:$0.57
Close:$0.57
High:$0.57
Low:$0.57
Volume:65,783
Date:2022-04-27
Open:$0.58
Close:$0.57
High:$0.58
Low:$0.57
Volume:137,891
Date:2022-04-26
Open:$0.57
Close:$0.57
High:$0.58
Low:$0.57
Volume:51,748
Date:2022-04-25
Open:$0.59
Close:$0.58
High:$0.59
Low:$0.57
Volume:111,627
Date:2022-04-22
Open:$0.62
Close:$0.59
High:$0.62
Low:$0.59
Volume:541,648
Date:2022-04-21
Open:$0.66
Close:$0.64
High:$0.66
Low:$0.62
Volume:300,384
Date:2022-04-20
Open:$0.66
Close:$0.66
High:$0.66
Low:$0.65
Volume:127,582
Date:2022-04-19
Open:$0.64
Close:$0.66
High:$0.66
Low:$0.64
Volume:387,363
Date:2022-04-18
Open:$0.64
Close:$0.64
High:$0.64
Low:$0.63
Volume:172,439
Date:2022-04-15
Open:$0.64
Close:$0.63
High:$0.65
Low:$0.62
Volume:383,781
Date:2022-04-14
Open:$0.64
Close:$0.63
High:$0.65
Low:$0.62
Volume:383,781
Date:2022-04-13
Open:$0.63
Close:$0.63
High:$0.63
Low:$0.61
Volume:271,547
Date:2022-04-12
Open:$0.62
Close:$0.62
High:$0.63
Low:$0.61
Volume:81,747
Date:2022-04-11
Open:$0.62
Close:$0.62
High:$0.64
Low:$0.62
Volume:27,676