home / stock / lum:cc / lum:cc quote
Last: | $0.54 |
---|---|
Change Percent: | -3.57% |
Open: | $0.56 |
Close: | $0.54 |
High: | $0.57 |
Low: | $0.54 |
Volume: | 102,084 |
Last Trade Date Time: | 05/06/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.54 | $0.56 | $0.54 | $0.57 | $0.54 | 102,084 | 05-06-2022 |
$0.56 | $0.57 | $0.56 | $0.57 | $0.56 | 39,440 | 05-05-2022 |
$0.57 | $0.57 | $0.57 | $0.59 | $0.56 | 99,386 | 05-04-2022 |
$0.57 | $0.57 | $0.57 | $0.58 | $0.56 | 17,778 | 05-03-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.54 | 211,817 | 05-02-2022 |
$0.57 | $0.57 | $0.57 | $0.59 | $0.57 | 119,631 | 04-29-2022 |
$0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 65,783 | 04-28-2022 |
$0.57 | $0.58 | $0.57 | $0.58 | $0.57 | 137,891 | 04-27-2022 |
$0.57 | $0.57 | $0.57 | $0.58 | $0.57 | 51,748 | 04-26-2022 |
$0.58 | $0.59 | $0.58 | $0.59 | $0.57 | 111,627 | 04-25-2022 |
$0.59 | $0.62 | $0.59 | $0.62 | $0.59 | 541,648 | 04-22-2022 |
$0.64 | $0.66 | $0.64 | $0.66 | $0.62 | 300,384 | 04-21-2022 |
$0.66 | $0.66 | $0.66 | $0.66 | $0.65 | 127,582 | 04-20-2022 |
$0.66 | $0.64 | $0.66 | $0.66 | $0.64 | 387,363 | 04-19-2022 |
$0.64 | $0.64 | $0.64 | $0.64 | $0.63 | 172,439 | 04-18-2022 |
$0.63 | $0.64 | $0.63 | $0.65 | $0.62 | 383,781 | 04-15-2022 |
$0.63 | $0.64 | $0.63 | $0.65 | $0.62 | 383,781 | 04-14-2022 |
$0.63 | $0.63 | $0.63 | $0.63 | $0.61 | 271,547 | 04-13-2022 |
$0.62 | $0.62 | $0.62 | $0.63 | $0.61 | 81,747 | 04-12-2022 |
$0.62 | $0.62 | $0.62 | $0.64 | $0.62 | 27,676 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lumina Gold Corp. Company Name:
LUM:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - May 6, 2024) - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) is pleased to announce the company is participating in the upcoming 121 Mining Investment Conference in London. Scott Hicks, VP Corporate Development & Communications of Lumina Gold Co...
--News Direct-- Lumina Gold CEO Marshall Koval joined Steve Darling from Proactive to shedding light on the significant impact of rising gold prices on the company's projects. The focal point of the conversation was Lumina's Cangrejos project in Ecuador, with a particular emphasis on the ...
Lumina Gold Appoints Feasibility Study Consultants Canada NewsWire VANCOUVER, BC , Jan. 29, 2024 /CNW/ - Lumina Gold Corp. (TSXV: LUM) (OTCQB: LMGDF) ("Lumina" or the "Company") is pleased to announce that it has appointed Ausenco Engineering Canada...