LUMN Quote, Trading Chart, Lumen Technologies Inc.

home / stock / lumn / lumn quote

Stock Information
Company Name: Lumen Technologies Inc.
Stock Symbol: LUMN
Market: NYSE
Website: lumen.com
Menu
LUMN LUMN Quote LUMN Short LUMN News LUMN Articles LUMN Message Board
Get LUMN Alerts

News, Short Squeeze, Breakout and More Instantly...
LUMN Quote
Last:$6.775
Change Percent:1.96%
Open:$6.61
Previous Close:$6.645
High:$6.78
Low:$6.53
Volume:3,728,920
Last Trade Date Time:03/10/2026 12:49:58 pm
Quotes are delayed by 15 to 20 minutes.
LUMN Chart
Last Twenty Trading Days
Date:2026-03-10
Open:$6.61
Close:$6.645
High:$6.78
Low:$6.53
Volume:3,728,920
Date:2026-03-09
Open:$6.5
Close:$6.635
High:$6.65
Low:$6.27
Volume:5,451,617
Date:2026-03-06
Open:$6.62
Close:$6.745
High:$6.785
Low:$6.55
Volume:3,813,963
Date:2026-03-05
Open:$6.81
Close:$6.965
High:$6.92
Low:$6.7233
Volume:3,457,399
Date:2026-03-04
Open:$7.03
Close:$7.085
High:$7.16
Low:$6.945
Volume:3,749,034
Date:2026-03-03
Open:$6.6
Close:$7.125
High:$7.1
Low:$6.5
Volume:6,172,460
Date:2026-03-02
Open:$6.92
Close:$6.9263
High:$7.26
Low:$6.86
Volume:4,748,488
Date:2026-02-27
Open:$6.86
Close:$6.98
High:$7.07
Low:$6.76
Volume:4,785,882
Date:2026-02-26
Open:$7.12
Close:$7.135
High:$7.31
Low:$6.97
Volume:6,217,380
Date:2026-02-25
Open:$7.83
Close:$7.465
High:$8.04
Low:$7.12
Volume:11,277,375
Date:2026-02-24
Open:$7.49
Close:$7.395
High:$7.69
Low:$7.4
Volume:3,785,643
Date:2026-02-23
Open:$7.71
Close:$7.825
High:$7.71
Low:$7.27
Volume:5,290,294
Date:2026-02-20
Open:$7.9
Close:$7.805
High:$8.07
Low:$7.75
Volume:3,468,722
Date:2026-02-19
Open:$7.85
Close:$8.245
High:$8
Low:$7.77
Volume:3,864,554
Date:2026-02-18
Open:$7.95
Close:$8.325
High:$8.37
Low:$7.94
Volume:3,623,965
Date:2026-02-17
Open:$8.27
Close:$8.27
High:$8.51
Low:$8.1
Volume:5,472,986
Date:2026-02-13
Open:$7.96
Close:$7.745
High:$8.24
Low:$7.77
Volume:8,792,694
Date:2026-02-12
Open:$7.96
Close:$7.95
High:$8.24
Low:$7.71
Volume:4,965,833
Date:2026-02-11
Open:$7.9
Close:$8.015
High:$8.26
Low:$7.81
Volume:6,214,928
Date:2026-02-10
Open:$7.78
Close:$7.965
High:$8.085
Low:$7.635
Volume:4,689,991