LUMN Quote, Trading Chart, CenturyLink Inc.

home / stock / lumn / lumn quote

Stock Information
Company Name: CenturyLink Inc.
Stock Symbol: LUMN
Market: NYSE
Menu
LUMN LUMN Quote LUMN Short LUMN News LUMN Articles LUMN Message Board
Get LUMN Alerts

News, Short Squeeze, Breakout and More Instantly...
LUMN Quote
Last:$1.1
Change Percent:0.0%
Open:$1.03
Previous Close:$1.1
High:$1.11
Low:$1.02
Volume:19,091,614
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LUMN Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.03
Close:$1.1
High:$1.11
Low:$1.02
Volume:19,091,614
Date:2024-06-27
Open:$1.01
Close:$1.03
High:$1.05
Low:$0.975
Volume:6,923,603
Date:2024-06-26
Open:$1.01
Close:$1
High:$1.04
Low:$0.985
Volume:9,976,561
Date:2024-06-25
Open:$1.05
Close:$0.9925
High:$1.06
Low:$0.9915
Volume:9,340,264
Date:2024-06-24
Open:$1.07
Close:$1.05
High:$1.1
Low:$1.04
Volume:6,596,315
Date:2024-06-21
Open:$1.16
Close:$1.07
High:$1.16
Low:$1.05
Volume:26,801,400
Date:2024-06-20
Open:$1.05
Close:$1.11
High:$1.15
Low:$1.04
Volume:8,135,937
Date:2024-06-19
Open:$1.09
Close:$1.07
High:$1.09
Low:$1.03
Volume:13,235,202
Date:2024-06-18
Open:$1.09
Close:$1.07
High:$1.09
Low:$1.03
Volume:13,235,202
Date:2024-06-17
Open:$1.14
Close:$1.08
High:$1.15
Low:$1.06
Volume:23,526,303
Date:2024-06-14
Open:$1.18
Close:$1.13
High:$1.18
Low:$1.12
Volume:12,091,972
Date:2024-06-13
Open:$1.23
Close:$1.19
High:$1.24
Low:$1.18
Volume:7,346,640
Date:2024-06-12
Open:$1.25
Close:$1.23
High:$1.29
Low:$1.23
Volume:9,504,868
Date:2024-06-11
Open:$1.23
Close:$1.23
High:$1.24
Low:$1.2
Volume:8,192,085
Date:2024-06-10
Open:$1.27
Close:$1.22
High:$1.27
Low:$1.22
Volume:7,333,330
Date:2024-06-07
Open:$1.3
Close:$1.27
High:$1.3
Low:$1.27
Volume:4,157,712
Date:2024-06-06
Open:$1.31
Close:$1.31
High:$1.33
Low:$1.29
Volume:4,127,693
Date:2024-06-05
Open:$1.26
Close:$1.33
High:$1.35
Low:$1.25
Volume:8,147,185
Date:2024-06-04
Open:$1.29
Close:$1.26
High:$1.29
Low:$1.25
Volume:5,730,112
Date:2024-06-03
Open:$1.28
Close:$1.29
High:$1.31
Low:$1.27
Volume:7,083,617