MARKET WIRE NEWS
Link X with Market Wire News

Lumen Technologies Inc. (NYSE : LUMN ) Quote

Share:

Quote


Last:$5.71
Change Percent: -2.48%
Open:$5.86
Close:$5.71
High:$5.955
Low:$5.71
Volume:6,887,785
Last Trade Date Time:09/25/2026 03:53:40 pm

Subscribe to Our Newsletter


LUMN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$5.71$5.86$5.71$5.955$5.716,887,78509-25-2026
$5.855$6.05$6.165$6.055$5.848,233,04509-24-2026
$6.165$6.36$6.455$6.37$6.116,593,98309-23-2026
$6.455$6.48$6.45$6.54$6.365,945,78209-22-2026
$6.45$6.57$6.38$6.57$6.346,551,90009-21-2026
$6.38$6.51$6.545$6.57$6.3310,186,86309-18-2026
$6.545$6.92$6.715$6.99$6.5258,185,52109-17-2026
$6.715$6.93$6.895$7.04$6.66,212,77509-16-2026
$6.895$7.04$7.075$7.17$6.899,638,64709-15-2026
$7.075$6.77$7.09$7.18$6.678,606,15109-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account