home / stock / lumn / lumn quote
Last: | $1.36 |
---|---|
Change Percent: | 0.76% |
Open: | $1.3 |
Close: | $1.36 |
High: | $1.39 |
Low: | $1.3 |
Volume: | 10,885,280 |
Last Trade Date Time: | 04/22/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.36 | $1.3 | $1.36 | $1.39 | $1.3 | 10,885,280 | 04-22-2024 |
$1.31 | $1.32 | $1.31 | $1.34 | $1.28 | 7,988,324 | 04-19-2024 |
$1.32 | $1.32 | $1.32 | $1.36 | $1.29 | 6,019,543 | 04-18-2024 |
$1.32 | $1.33 | $1.32 | $1.37 | $1.32 | 7,848,877 | 04-17-2024 |
$1.33 | $1.37 | $1.33 | $1.39 | $1.32 | 6,886,739 | 04-16-2024 |
$1.37 | $1.39 | $1.37 | $1.42 | $1.35 | 8,368,077 | 04-15-2024 |
$1.38 | $1.42 | $1.38 | $1.42 | $1.37 | 7,169,051 | 04-12-2024 |
$1.44 | $1.41 | $1.44 | $1.46 | $1.37 | 7,700,608 | 04-11-2024 |
$1.38 | $1.4 | $1.38 | $1.4 | $1.35 | 9,909,232 | 04-10-2024 |
$1.46 | $1.38 | $1.46 | $1.48 | $1.37 | 10,178,400 | 04-09-2024 |
$1.37 | $1.37 | $1.37 | $1.41 | $1.35 | 6,917,042 | 04-08-2024 |
$1.34 | $1.34 | $1.34 | $1.36 | $1.27 | 10,113,891 | 04-05-2024 |
$1.34 | $1.42 | $1.34 | $1.44 | $1.33 | 11,527,691 | 04-04-2024 |
$1.42 | $1.37 | $1.42 | $1.43 | $1.36 | 7,353,246 | 04-03-2024 |
$1.41 | $1.45 | $1.41 | $1.46 | $1.37 | 13,235,564 | 04-02-2024 |
$1.46 | $1.54 | $1.46 | $1.58 | $1.46 | 11,168,006 | 04-01-2024 |
$1.56 | $1.58 | $1.56 | $1.62 | $1.54 | 8,279,025 | 03-29-2024 |
$1.56 | $1.58 | $1.56 | $1.62 | $1.54 | 8,279,025 | 03-28-2024 |
$1.58 | $1.58 | $1.58 | $1.61 | $1.55 | 10,530,209 | 03-27-2024 |
$1.55 | $1.61 | $1.55 | $1.68 | $1.55 | 11,963,124 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
CenturyLink Inc. Company Name:
LUMN Stock Symbol:
NYSE Market:
Company's network strength will help transform the investigative arm of Congress WASHINGTON, April 11, 2024 /PRNewswire/ -- Lumen Technologies...
Lumen lands $73.6 million contract with U.S. Government Accountability Office PR Newswire Company's network strength will help transform the investigative arm of Congress WASHINGTON , April 11, 2024 /PRNewswire/ -- Lumen Technologies (NYSE: LUMN) rece...
2024-04-10 14:53:18 ET Shares of NextEra Energy Partners (NYSE: NEP) , Lumen Technologies (NYSE: LUMN) , and Tellurian (NYSEMKT: TELL) all plunged today, down 5.7%, 5.1%, and 9.5%, respectively, as of 2:25 p.m. ET. At first glance, these companies don't appear to...