LUNCF Quote, Trading Chart, Lundin Mng Corp Swdsh D/S

home / stock / luncf / luncf quote

Stock Information
Company Name: Lundin Mng Corp Swdsh D/S
Stock Symbol: LUNCF
Market: OTC
Website: lundinmining.com
Menu
LUNCF LUNCF Quote LUNCF Short LUNCF News LUNCF Articles LUNCF Message Board
Get LUNCF Alerts

News, Short Squeeze, Breakout and More Instantly...
LUNCF Quote
Last:$4.9
Change Percent:0.0%
Open:$4.9
Previous Close:$4.9
High:$4.9
Low:$4.9
Volume:100
Last Trade Date Time:05/01/2020 04:46:06 am
Quotes are delayed by 15 to 20 minutes.
LUNCF Chart
Last Twenty Trading Days
Date:2020-05-01
Open:$4.9
Close:$4.9
High:$4.9
Low:$4.9
Volume:100
Date:2020-02-12
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-11
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-10
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-07
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-06
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-05
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-04
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-02-03
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-31
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-30
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-29
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-28
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-27
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-24
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-23
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-22
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-21
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-20
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0
Date:2020-01-17
Open:$N/A
Close:$5.75
High:$N/A
Low:$N/A
Volume:0