home / stock / luncf / luncf quote
Last: | $4.90 |
---|---|
Change Percent: | 0.0% |
Open: | $4.9 |
Close: | $4.90 |
High: | $4.9 |
Low: | $4.9 |
Volume: | 100 |
Last Trade Date Time: | 05/01/2020 04:46:06 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.9 | $4.9 | $4.9 | $4.9 | $4.9 | 100 | 05-01-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-12-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-11-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-10-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-07-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-06-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-05-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-04-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 02-03-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-31-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-30-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-29-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-28-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-27-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-24-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-23-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-22-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-21-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-20-2020 |
$ | $N/A | $5.75 | $N/A | $N/A | 0 | 01-17-2020 |
News, Short Squeeze, Breakout and More Instantly...
Lundin Mng Corp Swdsh D/S Company Name:
LUNCF Stock Symbol:
OTCMKTS Market:
Canada’s S&P/TSX Composite Index (INDEXTSI: OSPTX ) ended last Friday (October 11) on a little bit of a high, gaining 32.37 points to reach 16,455.05. News from around the world last week was focused on developing situations in and around the Middle East, where Turkey is in ...