home / stock / luv / luv short

LUV Short Information, Southwest Airlines Company

Stock Information
Company Name: Southwest Airlines Company
Stock Symbol: LUV
Market: NYSE
Menu
LUV LUV Quote LUV Short LUV News LUV Articles LUV Message Board
Get LUV Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,793,850
Total Actual Volume 204,790,122
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.91%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-06-28
Open:$28.5
Close:$28.61
High:$28.7
Volume:10,638,681
Short Volume:386,127
Short Percentage:3.63%
Stock Date:2024-06-27
Open:$28.21
Close:$28.47
High:$28.52
Volume:14,298,750
Short Volume:36,631
Short Percentage:0.26%
Stock Date:2024-06-26
Open:$27.54
Close:$28.45
High:$28.715
Volume:11,383,302
Short Volume:81,320
Short Percentage:0.71%
Stock Date:2024-06-25
Open:$28.57
Close:$28.51
High:$28.76
Volume:7,215,240
Short Volume:20,698
Short Percentage:0.29%
Stock Date:2024-06-24
Open:$28.39
Close:$28.49
High:$28.96
Volume:8,091,078
Short Volume:18,768
Short Percentage:0.23%
Stock Date:2024-06-21
Open:$28.11
Close:$28.36
High:$28.55
Volume:9,061,700
Short Volume:424,924
Short Percentage:4.69%
Stock Date:2024-06-20
Open:$28.27
Close:$28.06
High:$28.395
Volume:5,464,868
Short Volume:17,000
Short Percentage:0.31%
Stock Date:2024-06-18
Open:$28.66
Close:$28.43
High:$28.81
Volume:6,029,972
Short Volume:104,102
Short Percentage:1.73%
Stock Date:2024-06-17
Open:$28.34
Close:$28.77
High:$28.78
Volume:5,924,320
Short Volume:36,634
Short Percentage:0.62%
Stock Date:2024-06-14
Open:$28.18
Close:$28.38
High:$28.4375
Volume:9,994,288
Short Volume:19,387
Short Percentage:0.19%
Stock Date:2024-06-13
Open:$28.38
Close:$28.41
High:$28.74
Volume:7,345,757
Short Volume:44,420
Short Percentage:0.60%
Stock Date:2024-06-12
Open:$28.26
Close:$28.44
High:$28.77
Volume:9,499,668
Short Volume:39,819
Short Percentage:0.42%
Stock Date:2024-06-11
Open:$29.5
Close:$28.05
High:$29.6
Volume:12,599,427
Short Volume:94,916
Short Percentage:0.75%
Stock Date:2024-06-10
Open:$29.6
Close:$29.7
High:$30.35
Volume:34,754,330
Short Volume:196,187
Short Percentage:0.56%
Stock Date:2024-06-07
Open:$27.77
Close:$27.75
High:$27.93
Volume:7,158,901
Short Volume:50,523
Short Percentage:0.71%
Stock Date:2024-06-06
Open:$28.48
Close:$27.85
High:$28.72
Volume:10,698,898
Short Volume:70,771
Short Percentage:0.66%
Stock Date:2024-06-05
Open:$27.83
Close:$28.46
High:$28.49
Volume:8,974,415
Short Volume:34,214
Short Percentage:0.38%
Stock Date:2024-06-04
Open:$27.59
Close:$27.8
High:$28.24
Volume:7,389,276
Short Volume:57,758
Short Percentage:0.78%
Stock Date:2024-06-03
Open:$27.26
Close:$27.69
High:$28.3
Volume:10,036,983
Short Volume:33,742
Short Percentage:0.34%
Stock Date:2024-05-31
Open:$26.33
Close:$26.84
High:$26.975
Volume:8,230,268
Short Volume:25,909
Short Percentage:0.31%