Short Information | Southwest Airlines Company (NYSE:LUV)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 850,266 |
Total Actual Volume | 164,380,496 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 42,513 |
Average Short Percentage | 0.50% |
Is there a LUV Short Squeeze or Breakout about to happen?
See the LUV Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $29.44 | $29.3 | $29.59 | $28.95 | 9,562,138 | 92,664 | 0.97% |
04-23-2024 | $29.31 | $29.46 | $29.82 | $29.05 | 7,002,713 | 38,595 | 0.55% |
04-22-2024 | $29.49 | $29.73 | $29.97 | $29.38 | 6,526,108 | 26,773 | 0.41% |
04-19-2024 | $29.16 | $29.38 | $29.66 | $29.11 | 6,911,138 | 15,047 | 0.22% |
04-18-2024 | $29 | $29.06 | $29.51 | $28.89 | 7,554,552 | 24,395 | 0.32% |
04-17-2024 | $28.43 | $28.78 | $29.03 | $28.41 | 7,970,503 | 32,486 | 0.41% |
04-16-2024 | $27.89 | $28.05 | $28.14 | $27.46 | 7,169,694 | 48,514 | 0.68% |
04-15-2024 | $27.86 | $27.84 | $28.19 | $27.645 | 7,041,547 | 30,190 | 0.43% |
04-12-2024 | $28.03 | $27.54 | $28.18 | $27.41 | 11,545,818 | 91,818 | 0.8% |
04-11-2024 | $27.85 | $28.52 | $28.63 | $27.76 | 6,407,061 | 22,760 | 0.36% |
04-10-2024 | $28.88 | $27.96 | $29.1489 | $27.77 | 10,963,543 | 39,413 | 0.36% |
04-09-2024 | $28.66 | $29.05 | $29.06 | $28.36 | 7,823,520 | 18,505 | 0.24% |
04-08-2024 | $28.5 | $28.65 | $28.855 | $28.26 | 6,855,914 | 28,491 | 0.42% |
04-05-2024 | $27.84 | $28.34 | $28.425 | $27.8 | 6,639,213 | 25,223 | 0.38% |
04-04-2024 | $28.16 | $27.97 | $28.785 | $27.9 | 9,651,229 | 62,485 | 0.65% |
04-03-2024 | $28.23 | $28.03 | $28.28 | $27.97 | 7,846,764 | 51,185 | 0.65% |
04-02-2024 | $28.82 | $28.33 | $28.94 | $28.04 | 10,511,901 | 74,446 | 0.71% |
04-01-2024 | $29.31 | $29.18 | $29.41 | $29.1 | 7,055,734 | 31,769 | 0.45% |
03-28-2024 | $29.22 | $29.19 | $29.51 | $29.12 | 10,002,836 | 40,582 | 0.41% |
03-27-2024 | $28.58 | $29.27 | $29.3 | $28.51 | 9,338,570 | 54,925 | 0.59% |
News, Short Squeeze, Breakout and More Instantly...
Southwest Airlines Company Company Name:
LUV Stock Symbol:
NYSE Market:
2024-04-25 19:45:21 ET Image source: The Motley Fool. Southwest Airlines (NYSE: LUV) Q1 2024 Earnings Call Apr 25, 2024 , 12:30 p.m. ET Operator Continue reading For further details see: Southwest Airlines (LUV) Q1 2024 Earnings Call Transcript
Thursday, April 25th, 2024 Pre-market futures are plummeting at this hour. We began the early trading session down anyway, based on earnings disapp...
Southwest Airlines Co (NYSE:LUV) reported a first-quarter fiscal 2024 operating revenue increase of 10.9% year-over-year to $6.33 bi...