LUXTY Quote, Trading Chart, Luxottica Group S.p.A.

home / stock / luxty / luxty quote

Stock Information
Company Name: Luxottica Group S.p.A.
Stock Symbol: LUXTY
Market: OTC
Menu
LUXTY LUXTY Quote LUXTY Short LUXTY News LUXTY Articles LUXTY Message Board
Get LUXTY Alerts

News, Short Squeeze, Breakout and More Instantly...
LUXTY Quote
Last:$55.80
Change Percent:0.00%
Open:$N/A
Previous Close:$55.80
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LUXTY Chart
Last Twenty Trading Days
Date:2019-03-26
Open:$N/A
Close:$55.80
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-25
Open:$N/A
Close:$55.80
High:$N/A
Low:$N/A
Volume:0
Date:2019-03-22
Open:$49.87
Close:$55.80
High:$55.90
Low:$49.87
Volume:2,998
Date:2019-03-21
Open:$55.71
Close:$55.60
High:$55.71
Low:$55.58
Volume:2,569
Date:2019-03-20
Open:$55.60
Close:$56.25
High:$56.55
Low:$55.60
Volume:4,859
Date:2019-03-19
Open:$56.15
Close:$55.60
High:$56.15
Low:$55.50
Volume:20,486
Date:2019-03-18
Open:$55.50
Close:$55.65
High:$56.18
Low:$55.50
Volume:2,478
Date:2019-03-15
Open:$55.50
Close:$55.60
High:$56.43
Low:$55.50
Volume:3,177
Date:2019-03-14
Open:$55.50
Close:$55.60
High:$55.94
Low:$55.40
Volume:4,035
Date:2019-03-13
Open:$52.00
Close:$55.60
High:$55.80
Low:$49.83
Volume:80,509
Date:2019-03-12
Open:$52.61
Close:$52.60
High:$52.64
Low:$52.20
Volume:24,661
Date:2019-03-11
Open:$55.40
Close:$52.80
High:$55.40
Low:$52.75
Volume:6,586
Date:2019-03-08
Open:$53.52
Close:$53.00
High:$56.00
Low:$53.00
Volume:14,380
Date:2019-03-07
Open:$55.00
Close:$55.00
High:$57.99
Low:$54.01
Volume:8,224
Date:2019-03-06
Open:$55.99
Close:$54.81
High:$57.97
Low:$54.77
Volume:6,881
Date:2019-03-05
Open:$55.10
Close:$56.05
High:$58.47
Low:$55.10
Volume:6,098
Date:2019-03-04
Open:$53.48
Close:$55.11
High:$58.48
Low:$53.48
Volume:6,013
Date:2019-03-01
Open:$57.2299
Close:$55.13
High:$58.00
Low:$55.11
Volume:6,697
Date:2019-02-28
Open:$58.48
Close:$55.50
High:$58.48
Low:$55.10
Volume:10,264
Date:2019-02-27
Open:$57.05
Close:$56.62
High:$58.48
Low:$56.00
Volume:3,541