home / stock / luxty / luxty quote
Last: | $ |
---|---|
Change Percent: | 0.00% |
Open: | $N/A |
Close: | $55.80 |
High: | $N/A |
Low: | $N/A |
Volume: | 0 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $N/A | $55.80 | $N/A | $N/A | 0 | 03-26-2019 |
$ | $N/A | $55.80 | $N/A | $N/A | 0 | 03-25-2019 |
$ | $49.87 | $55.80 | $55.90 | $49.87 | 2,998 | 03-22-2019 |
$ | $55.71 | $55.60 | $55.71 | $55.58 | 2,569 | 03-21-2019 |
$ | $55.60 | $56.25 | $56.55 | $55.60 | 4,859 | 03-20-2019 |
$ | $56.15 | $55.60 | $56.15 | $55.50 | 20,486 | 03-19-2019 |
$ | $55.50 | $55.65 | $56.18 | $55.50 | 2,478 | 03-18-2019 |
$ | $55.50 | $55.60 | $56.43 | $55.50 | 3,177 | 03-15-2019 |
$ | $55.50 | $55.60 | $55.94 | $55.40 | 4,035 | 03-14-2019 |
$ | $52.00 | $55.60 | $55.80 | $49.83 | 80,509 | 03-13-2019 |
$ | $52.61 | $52.60 | $52.64 | $52.20 | 24,661 | 03-12-2019 |
$ | $55.40 | $52.80 | $55.40 | $52.75 | 6,586 | 03-11-2019 |
$ | $53.52 | $53.00 | $56.00 | $53.00 | 14,380 | 03-08-2019 |
$ | $55.00 | $55.00 | $57.99 | $54.01 | 8,224 | 03-07-2019 |
$ | $55.99 | $54.81 | $57.97 | $54.77 | 6,881 | 03-06-2019 |
$ | $55.10 | $56.05 | $58.47 | $55.10 | 6,098 | 03-05-2019 |
$ | $53.48 | $55.11 | $58.48 | $53.48 | 6,013 | 03-04-2019 |
$ | $57.2299 | $55.13 | $58.00 | $55.11 | 6,697 | 03-01-2019 |
$ | $58.48 | $55.50 | $58.48 | $55.10 | 10,264 | 02-28-2019 |
$ | $57.05 | $56.62 | $58.48 | $56.00 | 3,541 | 02-27-2019 |
News, Short Squeeze, Breakout and More Instantly...
Luxottica Group S.p.A. Company Name:
LUXTY Stock Symbol:
OTCMKTS Market:
Luxottica Group S.p.A. Website: