LVGO Quote, Trading Chart, Livongo Health Inc.

home / stock / lvgo / lvgo quote

Stock Information
Company Name: Livongo Health Inc.
Stock Symbol: LVGO
Market: NASDAQ
Website: livongo.com
Menu
LVGO LVGO Quote LVGO Short LVGO News LVGO Articles LVGO Message Board
Get LVGO Alerts

News, Short Squeeze, Breakout and More Instantly...
LVGO Quote
Last:$139.77
Change Percent:-3.87%
Open:$140.45
Previous Close:$139.77
High:$145.91
Low:$137.52
Volume:8,987,780
Last Trade Date Time:10/29/2020 04:56:44 pm
Quotes are delayed by 15 to 20 minutes.
LVGO Chart
Last Twenty Trading Days
Date:2020-10-29
Open:$140.45
Close:$139.77
High:$145.91
Low:$137.52
Volume:8,987,780
Date:2020-10-28
Open:$141.32
Close:$145.4
High:$147.84
Low:$140.5701
Volume:2,351,202
Date:2020-10-27
Open:$138.14
Close:$142.89
High:$144.12
Low:$137.91
Volume:1,372,999
Date:2020-10-26
Open:$138.03
Close:$136.67
High:$143.36
Low:$134.7101
Volume:1,443,950
Date:2020-10-23
Open:$138.13
Close:$138.91
High:$139.32
Low:$136.46
Volume:777,144
Date:2020-10-22
Open:$139.72
Close:$137.97
High:$142.08
Low:$137.57
Volume:1,171,402
Date:2020-10-21
Open:$144
Close:$139.15
High:$147.7065
Low:$137
Volume:1,556,305
Date:2020-10-20
Open:$143.45
Close:$142.75
High:$144.75
Low:$141.8
Volume:1,199,615
Date:2020-10-19
Open:$143.7
Close:$143.31
High:$145.95
Low:$142.12
Volume:1,323,022
Date:2020-10-16
Open:$145.5
Close:$141.92
High:$146.5
Low:$141.4884
Volume:1,365,053
Date:2020-10-15
Open:$143.86
Close:$143.93
High:$146.25
Low:$140.77
Volume:1,711,031
Date:2020-10-14
Open:$149.34
Close:$147.44
High:$149.82
Low:$145.285
Volume:1,835,804
Date:2020-10-13
Open:$141.61
Close:$148.08
High:$151.049
Low:$140.52
Volume:4,476,201
Date:2020-10-12
Open:$142.3
Close:$139.94
High:$143.96
Low:$139.59
Volume:1,166,576
Date:2020-10-09
Open:$142.62
Close:$140.05
High:$143.73
Low:$139.83
Volume:928,949
Date:2020-10-08
Open:$144.83
Close:$141.72
High:$144.83
Low:$140.79
Volume:793,576
Date:2020-10-07
Open:$142.05
Close:$142.81
High:$147.55
Low:$141.46
Volume:1,821,632
Date:2020-10-06
Open:$143.65
Close:$139.64
High:$144.39
Low:$139.12
Volume:1,367,842
Date:2020-10-05
Open:$142.01
Close:$144.11
High:$144.94
Low:$140.9069
Volume:1,534,496
Date:2020-10-02
Open:$136.13
Close:$141.19
High:$145.1191
Low:$136.13
Volume:1,409,367