LVGO Quote, Trading Chart, Livongo Health Inc.

home / stock / lvgo / lvgo quote

Stock Information
Company Name: Livongo Health Inc.
Stock Symbol: LVGO
Market: NYSE
Website: livongo.com
Menu
LVGO LVGO Quote LVGO Short LVGO News LVGO Articles LVGO Message Board
Get LVGO Alerts

News, Short Squeeze, Breakout and More Instantly...
LVGO Quote
Last:$27.20
Change Percent:3.66%
Open:$26.45
Previous Close:$27.20
High:$27.25
Low:$26.05
Volume:1,356,982
Last Trade Date Time:02/12/2020 04:43:13 pm
Quotes are delayed by 15 to 20 minutes.
LVGO Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$26.45
Close:$27.20
High:$27.25
Low:$26.05
Volume:1,356,982
Date:2020-02-11
Open:$24.75
Close:$26.24
High:$26.36
Low:$24.75
Volume:1,907,794
Date:2020-02-10
Open:$25.43
Close:$24.72
High:$25.508
Low:$24.52
Volume:555,570
Date:2020-02-07
Open:$25.58
Close:$25.40
High:$25.79
Low:$25.19
Volume:502,033
Date:2020-02-06
Open:$26.00
Close:$25.56
High:$26.00
Low:$25.12
Volume:691,087
Date:2020-02-05
Open:$25.00
Close:$25.465
High:$25.52
Low:$24.39
Volume:1,263,759
Date:2020-02-04
Open:$24.00
Close:$24.57
High:$25.0999
Low:$24.00
Volume:1,543,958
Date:2020-02-03
Open:$23.96
Close:$23.96
High:$24.65
Low:$23.51
Volume:1,023,013
Date:2020-01-31
Open:$24.35
Close:$24.16
High:$24.6899
Low:$23.80
Volume:995,218
Date:2020-01-30
Open:$24.30
Close:$24.55
High:$24.76
Low:$23.77
Volume:1,118,597
Date:2020-01-29
Open:$25.50
Close:$24.91
High:$26.11
Low:$24.61
Volume:1,197,467
Date:2020-01-28
Open:$26.00
Close:$25.87
High:$26.09
Low:$24.70
Volume:1,576,176
Date:2020-01-27
Open:$26.30
Close:$25.72
High:$26.70
Low:$25.62
Volume:1,322,626
Date:2020-01-24
Open:$28.16
Close:$27.21
High:$28.3999
Low:$26.5201
Volume:1,107,067
Date:2020-01-23
Open:$28.33
Close:$28.00
High:$28.71
Low:$27.75
Volume:1,168,866
Date:2020-01-22
Open:$28.50
Close:$28.29
High:$28.90
Low:$28.02
Volume:1,306,214
Date:2020-01-21
Open:$29.50
Close:$28.90
High:$29.535
Low:$28.52
Volume:1,185,440
Date:2020-01-20
Open:$29.98
Close:$29.45
High:$30.20
Low:$28.57
Volume:947,513
Date:2020-01-17
Open:$29.98
Close:$29.45
High:$30.20
Low:$28.57
Volume:944,638
Date:2020-01-16
Open:$31.17
Close:$29.715
High:$31.47
Low:$29.41
Volume:972,644