Ad
LVGO Stock Quote Trading Chart Livongo Health Inc.
home / stock / lvgo / lvgo quote
Quote | Livongo Health Inc. (NYSE:LVGO)
| Last: | $ |
|---|---|
| Change Percent: | 3.66% |
| Open: | $26.45 |
| Close: | $27.20 |
| High: | $27.25 |
| Low: | $26.05 |
| Volume: | 1,356,982 |
| Last Trade Date Time: | 02/12/2020 04:43:13 pm |
Quotes are delayed by 15 to 20 minutes.
LVGO Last Five Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $26.45 | $27.20 | $27.25 | $26.05 | 1,356,982 | 02-12-2020 |
| $ | $24.75 | $26.24 | $26.36 | $24.75 | 1,907,794 | 02-11-2020 |
| $ | $25.43 | $24.72 | $25.508 | $24.52 | 555,570 | 02-10-2020 |
| $ | $25.58 | $25.40 | $25.79 | $25.19 | 502,033 | 02-07-2020 |
| $ | $26.00 | $25.56 | $26.00 | $25.12 | 691,087 | 02-06-2020 |
| $ | $25.00 | $25.465 | $25.52 | $24.39 | 1,263,759 | 02-05-2020 |
| $ | $24.00 | $24.57 | $25.0999 | $24.00 | 1,543,958 | 02-04-2020 |
| $ | $23.96 | $23.96 | $24.65 | $23.51 | 1,023,013 | 02-03-2020 |
| $ | $24.35 | $24.16 | $24.6899 | $23.80 | 995,218 | 01-31-2020 |
| $ | $24.30 | $24.55 | $24.76 | $23.77 | 1,118,597 | 01-30-2020 |
| $ | $25.50 | $24.91 | $26.11 | $24.61 | 1,197,467 | 01-29-2020 |
| $ | $26.00 | $25.87 | $26.09 | $24.70 | 1,576,176 | 01-28-2020 |
| $ | $26.30 | $25.72 | $26.70 | $25.62 | 1,322,626 | 01-27-2020 |
| $ | $28.16 | $27.21 | $28.3999 | $26.5201 | 1,107,067 | 01-24-2020 |
| $ | $28.33 | $28.00 | $28.71 | $27.75 | 1,168,866 | 01-23-2020 |
| $ | $28.50 | $28.29 | $28.90 | $28.02 | 1,306,214 | 01-22-2020 |
| $ | $29.50 | $28.90 | $29.535 | $28.52 | 1,185,440 | 01-21-2020 |
| $ | $29.98 | $29.45 | $30.20 | $28.57 | 947,513 | 01-20-2020 |
| $ | $29.98 | $29.45 | $30.20 | $28.57 | 944,638 | 01-17-2020 |
| $ | $31.17 | $29.715 | $31.47 | $29.41 | 972,644 | 01-16-2020 |
Stock Information
Livongo Health Inc. Company Name:
LVGO Stock Symbol:
NYSE Market:
Get LVGO Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
