LVGO Quote, Trading Chart, Livongo Health Inc

$ Last:

3.66% Change Percent:

$26.45 Open:

$27.20 Previous Close:

$27.25 High:

$26.05 Low:

1,356,982 Volume:

02/12/2020 04:43:13 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-02-12	26.45	27.20	27.25	26.05	1,356,982
2020-02-11	24.75	26.24	26.36	24.75	1,907,794
2020-02-10	25.43	24.72	25.508	24.52	555,570
2020-02-07	25.58	25.40	25.79	25.19	502,033
2020-02-06	26.00	25.56	26.00	25.12	691,087
2020-02-05	25.00	25.465	25.52	24.39	1,263,759
2020-02-04	24.00	24.57	25.0999	24.00	1,543,958
2020-02-03	23.96	23.96	24.65	23.51	1,023,013
2020-01-31	24.35	24.16	24.6899	23.80	995,218
2020-01-30	24.30	24.55	24.76	23.77	1,118,597
2020-01-29	25.50	24.91	26.11	24.61	1,197,467
2020-01-28	26.00	25.87	26.09	24.70	1,576,176
2020-01-27	26.30	25.72	26.70	25.62	1,322,626
2020-01-24	28.16	27.21	28.3999	26.5201	1,107,067
2020-01-23	28.33	28.00	28.71	27.75	1,168,866
2020-01-22	28.50	28.29	28.90	28.02	1,306,214
2020-01-21	29.50	28.90	29.535	28.52	1,185,440
2020-01-20	29.98	29.45	30.20	28.57	947,513
2020-01-17	29.98	29.45	30.20	28.57	944,638
2020-01-16	31.17	29.715	31.47	29.41	972,644

Stock Information

Livongo Health Inc Company Name:

LVGO Stock Symbol:

NYSE Market:

Get LVGO Alerts

News, Short Squeeze, Breakout and More Instantly...

LVGO - Could This Healthcare Stock Be Berkshire Hathaway's Next Pick?

Would Teladoc (NYSE: TDOC) make a good fit for Berkshire (NYSE: BRK.A) (NYSE: BRK.B) ? In this clip from "The Rank" on Motley Fool Live , recorded on April 25 , Motley Fool contributor Zane Fracek makes the case for why he'd like to see Berkshire expand into heal...
LVGO - Teladoc (TDOC) Vs Clover Health (CLOV): Which Health Care Stock Is A Better Buy?

Should You Buy These Health Care Stocks After Its Recent Dips? In the stock market today, investors appear to be cautious toward health care stocks as the COVID-19 vaccine roll-out gathers steam. While the pandemic has without a doubt place an enormous strain on the global healt...
LVGO - Teladoc and Livongo Demolished Expectations. So Why Are Their Stocks Down?

Two of the most high-profile healthcare stocks of 2020, Teladoc Health (NYSE: TDOC) and Livongo Health (NASDAQ: LVGO) , reported third-quarter earnings after the market close last Wednesday. While each company delivered more than 100% top-line growth, both stocks sold off on...