Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
Connect Twitter with Market Wire News

LVGO Quote, Trading Chart, Livongo Health Inc


home / stock / lvgo / lvgo quote

$ Last:

3.66% Change Percent:

$26.45 Open:

$27.20 Previous Close:

$27.25 High:

$26.05 Low:

1,356,982 Volume:

02/12/2020 04:43:13 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

LVGO Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2020-02-1226.4527.2027.2526.051,356,982
2020-02-1124.7526.2426.3624.751,907,794
2020-02-1025.4324.7225.50824.52555,570
2020-02-0725.5825.4025.7925.19502,033
2020-02-0626.0025.5626.0025.12691,087
2020-02-0525.0025.46525.5224.391,263,759
2020-02-0424.0024.5725.099924.001,543,958
2020-02-0323.9623.9624.6523.511,023,013
2020-01-3124.3524.1624.689923.80995,218
2020-01-3024.3024.5524.7623.771,118,597
2020-01-2925.5024.9126.1124.611,197,467
2020-01-2826.0025.8726.0924.701,576,176
2020-01-2726.3025.7226.7025.621,322,626
2020-01-2428.1627.2128.399926.52011,107,067
2020-01-2328.3328.0028.7127.751,168,866
2020-01-2228.5028.2928.9028.021,306,214
2020-01-2129.5028.9029.53528.521,185,440
2020-01-2029.9829.4530.2028.57947,513
2020-01-1729.9829.4530.2028.57944,638
2020-01-1631.1729.71531.4729.41972,644
Stock Information

Livongo Health Inc Company Name:

LVGO Stock Symbol:

NYSE Market:

MENU
LVGO LVGO Quote LVGO Short LVGO News LVGO Articles LVGO Message Board
Get LVGO Alerts

News, Short Squeeze, Breakout and More Instantly...

Connect Twitter with Market Wire News
RECENT LVGO NEWS
  • LVGO - Could This Healthcare Stock Be Berkshire Hathaway's Next Pick?

    Would Teladoc (NYSE: TDOC) make a good fit for Berkshire (NYSE: BRK.A) (NYSE: BRK.B) ? In this clip from "The Rank" on Motley Fool Live , recorded on April 25 , Motley Fool contributor Zane Fracek makes the case for why he'd like to see Berkshire expand into heal...

  • LVGO - Teladoc (TDOC) Vs Clover Health (CLOV): Which Health Care Stock Is A Better Buy?

    Should You Buy These Health Care Stocks After Its Recent Dips? In the stock market today, investors appear to be cautious toward health care stocks as the COVID-19 vaccine roll-out gathers steam. While the pandemic has without a doubt place an enormous strain on the global healt...

  • LVGO - Teladoc and Livongo Demolished Expectations. So Why Are Their Stocks Down?

    Two of the most high-profile healthcare stocks of 2020, Teladoc Health (NYSE: TDOC) and Livongo Health (NASDAQ: LVGO) , reported third-quarter earnings after the market close last Wednesday. While each company delivered more than 100% top-line growth, both stocks sold off on...

  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Link your Twitter Account

Link your Twitter Account to Market Wire News

When you linking your Twitter Account Market Wire News Trending Stocks news and your Portfolio Stocks News will automatically tweet from your Twitter account.

Be alerted of any news about your stocks and see what other stocks are trending.



Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email [email protected].

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected
Follow @MarketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News