LVGO Short Information, Livongo Health Inc.
Stock Information
| Company Name: |
Livongo Health Inc. |
| Stock Symbol: |
LVGO |
| Market: |
NYSE |
| Website: |
livongo.com |
Get LVGO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
862,903 |
| Total Actual Volume |
22,949,640 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
3.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $26.45 |
| Close: | $27.20 |
| High: | $27.25 |
| Volume: | 1,356,982 |
| Short Volume: | 49,717 |
| Short Percentage: | 3.66% |
| Stock Date: | 2020-02-11 |
| Open: | $24.75 |
| Close: | $26.24 |
| High: | $26.36 |
| Volume: | 1,907,794 |
| Short Volume: | 31,665 |
| Short Percentage: | 1.66% |
| Stock Date: | 2020-02-10 |
| Open: | $25.43 |
| Close: | $24.72 |
| High: | $25.508 |
| Volume: | 555,570 |
| Short Volume: | 24,442 |
| Short Percentage: | 4.40% |
| Stock Date: | 2020-02-07 |
| Open: | $25.58 |
| Close: | $25.40 |
| High: | $25.79 |
| Volume: | 502,033 |
| Short Volume: | 19,929 |
| Short Percentage: | 3.97% |
| Stock Date: | 2020-02-06 |
| Open: | $26.00 |
| Close: | $25.56 |
| High: | $26.00 |
| Volume: | 691,087 |
| Short Volume: | 25,129 |
| Short Percentage: | 3.64% |
| Stock Date: | 2020-02-05 |
| Open: | $25.00 |
| Close: | $25.465 |
| High: | $25.52 |
| Volume: | 1,263,759 |
| Short Volume: | 34,111 |
| Short Percentage: | 2.70% |
| Stock Date: | 2020-02-04 |
| Open: | $24.00 |
| Close: | $24.57 |
| High: | $25.0999 |
| Volume: | 1,543,958 |
| Short Volume: | 48,933 |
| Short Percentage: | 3.17% |
| Stock Date: | 2020-02-03 |
| Open: | $23.96 |
| Close: | $23.96 |
| High: | $24.65 |
| Volume: | 1,023,013 |
| Short Volume: | 24,620 |
| Short Percentage: | 2.41% |
| Stock Date: | 2020-01-31 |
| Open: | $24.35 |
| Close: | $24.16 |
| High: | $24.6899 |
| Volume: | 995,218 |
| Short Volume: | 50,480 |
| Short Percentage: | 5.07% |
| Stock Date: | 2020-01-30 |
| Open: | $24.30 |
| Close: | $24.55 |
| High: | $24.76 |
| Volume: | 1,118,597 |
| Short Volume: | 36,598 |
| Short Percentage: | 3.27% |
| Stock Date: | 2020-01-29 |
| Open: | $25.50 |
| Close: | $24.91 |
| High: | $26.11 |
| Volume: | 1,197,467 |
| Short Volume: | 73,133 |
| Short Percentage: | 6.11% |
| Stock Date: | 2020-01-28 |
| Open: | $26.00 |
| Close: | $25.87 |
| High: | $26.09 |
| Volume: | 1,576,176 |
| Short Volume: | 61,073 |
| Short Percentage: | 3.87% |
| Stock Date: | 2020-01-27 |
| Open: | $26.30 |
| Close: | $25.72 |
| High: | $26.70 |
| Volume: | 1,322,626 |
| Short Volume: | 58,845 |
| Short Percentage: | 4.45% |
| Stock Date: | 2020-01-24 |
| Open: | $28.16 |
| Close: | $27.21 |
| High: | $28.3999 |
| Volume: | 1,107,067 |
| Short Volume: | 46,159 |
| Short Percentage: | 4.17% |
| Stock Date: | 2020-01-23 |
| Open: | $28.33 |
| Close: | $28.00 |
| High: | $28.71 |
| Volume: | 1,168,866 |
| Short Volume: | 41,787 |
| Short Percentage: | 3.58% |
| Stock Date: | 2020-01-22 |
| Open: | $28.50 |
| Close: | $28.29 |
| High: | $28.90 |
| Volume: | 1,306,214 |
| Short Volume: | 38,474 |
| Short Percentage: | 2.95% |
| Stock Date: | 2020-01-21 |
| Open: | $29.50 |
| Close: | $28.90 |
| High: | $29.535 |
| Volume: | 1,185,440 |
| Short Volume: | 19,873 |
| Short Percentage: | 1.68% |
| Stock Date: | 2020-01-17 |
| Open: | $29.98 |
| Close: | $29.45 |
| High: | $30.20 |
| Volume: | 944,638 |
| Short Volume: | 50,550 |
| Short Percentage: | 5.35% |
| Stock Date: | 2020-01-16 |
| Open: | $31.17 |
| Close: | $29.715 |
| High: | $31.47 |
| Volume: | 972,644 |
| Short Volume: | 64,633 |
| Short Percentage: | 6.65% |
| Stock Date: | 2020-01-15 |
| Open: | $31.00 |
| Close: | $30.90 |
| High: | $31.82 |
| Volume: | 1,210,491 |
| Short Volume: | 62,752 |
| Short Percentage: | 5.18% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.