LVL Quote, Trading Chart, Invesco S&P Global Dividend Opportunities Index ETF Invesco Capital Management LLC

home / stock / lvl / lvl quote

Stock Information
Company Name: Invesco S&P Global Dividend Opportunities Index ETF Invesco Capital Management LLC
Stock Symbol: LVL
Market: NYSE
Menu
LVL LVL Quote LVL Short LVL News LVL Articles LVL Message Board
Get LVL Alerts

News, Short Squeeze, Breakout and More Instantly...
LVL Quote
Last:$12.335
Change Percent:0.28%
Open:$12.31
Previous Close:$12.335
High:$12.36
Low:$12.30
Volume:15,925
Last Trade Date Time:02/12/2020 04:51:38 pm
Quotes are delayed by 15 to 20 minutes.
LVL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$12.31
Close:$12.335
High:$12.36
Low:$12.30
Volume:15,925
Date:2020-02-11
Open:$12.4001
Close:$12.325
High:$12.4001
Low:$12.325
Volume:7,860
Date:2020-02-10
Open:$12.33
Close:$12.3024
High:$12.33
Low:$12.30
Volume:7,609
Date:2020-02-07
Open:$12.26
Close:$12.26
High:$12.285
Low:$12.26
Volume:553
Date:2020-02-06
Open:$12.30
Close:$12.306
High:$12.34
Low:$12.2901
Volume:3,995
Date:2020-02-05
Open:$12.23
Close:$12.30
High:$12.33
Low:$12.23
Volume:21,604
Date:2020-02-04
Open:$12.202
Close:$12.225
High:$12.26
Low:$12.20
Volume:4,827
Date:2020-02-03
Open:$12.20
Close:$12.1345
High:$12.20
Low:$12.13
Volume:3,262
Date:2020-01-31
Open:$12.155
Close:$12.1245
High:$12.161
Low:$12.1245
Volume:1,643
Date:2020-01-30
Open:$12.21
Close:$12.265
High:$12.265
Low:$12.21
Volume:864
Date:2020-01-29
Open:$12.2701
Close:$12.286
High:$12.2959
Low:$12.2701
Volume:438
Date:2020-01-28
Open:$12.25
Close:$12.2631
High:$12.2789
Low:$12.25
Volume:5,879
Date:2020-01-27
Open:$12.2438
Close:$12.19
High:$12.261
Low:$12.11
Volume:7,565
Date:2020-01-24
Open:$12.3509
Close:$12.3509
High:$12.3509
Low:$12.3509
Volume:151
Date:2020-01-23
Open:$12.36
Close:$12.36
High:$12.36
Low:$12.25
Volume:4,952
Date:2020-01-22
Open:$12.4058
Close:$12.365
High:$12.4058
Low:$12.36
Volume:3,972
Date:2020-01-21
Open:$12.34
Close:$12.33
High:$12.38
Low:$12.33
Volume:4,969
Date:2020-01-20
Open:$12.3815
Close:$12.37
High:$12.3815
Low:$12.37
Volume:1,262
Date:2020-01-17
Open:$12.3815
Close:$12.37
High:$12.3815
Low:$12.37
Volume:1,262
Date:2020-01-16
Open:$12.30
Close:$12.37
High:$12.37
Low:$12.2897
Volume:6,100