LVLU Quote, Trading Chart, Lulu's Fashion Lounge Holdings Inc.

home / stock / lvlu / lvlu quote

Stock Information
Company Name: Lulu's Fashion Lounge Holdings Inc.
Stock Symbol: LVLU
Market: NASDAQ
Website: lulus.com
Menu
LVLU LVLU Quote LVLU Short LVLU News LVLU Articles LVLU Message Board
Get LVLU Alerts

News, Short Squeeze, Breakout and More Instantly...
LVLU Quote
Last:$1.7
Change Percent:-0.58%
Open:$1.72
Previous Close:$1.7
High:$1.775
Low:$1.68
Volume:5,041
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LVLU Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$1.72
Close:$1.7
High:$1.775
Low:$1.68
Volume:5,041
Date:2024-07-17
Open:$1.7
Close:$1.71
High:$1.8
Low:$1.65
Volume:14,354
Date:2024-07-16
Open:$1.8
Close:$1.72
High:$1.88
Low:$1.66
Volume:16,968
Date:2024-07-15
Open:$1.765
Close:$1.74
High:$1.785
Low:$1.65
Volume:34,693
Date:2024-07-12
Open:$1.76
Close:$1.78
High:$1.8
Low:$1.65
Volume:23,982
Date:2024-07-11
Open:$1.7999
Close:$1.65
High:$1.7999
Low:$1.65
Volume:18,026
Date:2024-07-10
Open:$1.79
Close:$1.72
High:$1.79
Low:$1.72
Volume:5,379
Date:2024-07-09
Open:$1.8
Close:$1.72
High:$1.85
Low:$1.72
Volume:14,955
Date:2024-07-08
Open:$1.81
Close:$1.77
High:$1.81
Low:$1.765
Volume:10,048
Date:2024-07-05
Open:$1.78
Close:$1.83
High:$1.84
Low:$1.78
Volume:6,435
Date:2024-07-04
Open:$1.83
Close:$1.77
High:$1.84
Low:$1.72
Volume:11,278
Date:2024-07-03
Open:$1.83
Close:$1.77
High:$1.84
Low:$1.72
Volume:11,278
Date:2024-07-02
Open:$1.91
Close:$1.84
High:$1.93
Low:$1.84
Volume:7,841
Date:2024-07-01
Open:$1.9128
Close:$1.89
High:$1.9128
Low:$1.7401
Volume:9,660
Date:2024-06-28
Open:$1.83
Close:$1.85
High:$1.85
Low:$1.755
Volume:14,458
Date:2024-06-27
Open:$1.8
Close:$1.85
High:$1.875
Low:$1.77
Volume:7,202
Date:2024-06-26
Open:$1.94
Close:$1.79
High:$1.94
Low:$1.79
Volume:6,882
Date:2024-06-25
Open:$1.76
Close:$1.81
High:$1.9499
Low:$1.76
Volume:16,412
Date:2024-06-24
Open:$1.83
Close:$1.75
High:$1.86
Low:$1.72
Volume:11,888
Date:2024-06-21
Open:$1.81
Close:$1.83
High:$1.85
Low:$1.76
Volume:32,991