home / stock / lvlu / lvlu quote
Last: | $1.63 |
---|---|
Change Percent: | -7.09% |
Open: | $1.51 |
Close: | $1.63 |
High: | $1.68 |
Low: | $1.5 |
Volume: | 43,291 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.63 | $1.51 | $1.63 | $1.68 | $1.5 | 43,291 | 05-07-2024 |
$1.41 | $1.6399 | $1.41 | $1.6399 | $1.3605 | 13,447 | 05-06-2024 |
$1.58 | $1.66 | $1.58 | $1.66 | $1.55 | 19,580 | 05-03-2024 |
$1.66 | $1.69 | $1.66 | $1.69 | $1.55 | 28,108 | 05-02-2024 |
$1.54 | $1.54 | $1.54 | $1.8 | $1.5121 | 112,467 | 05-01-2024 |
$1.4065 | $1.22 | $1.4065 | $1.48 | $1.1801 | 34,081 | 04-30-2024 |
$1.215 | $1.2 | $1.215 | $1.22 | $1.18 | 2,739 | 04-29-2024 |
$1.22 | $1.17 | $1.22 | $1.22 | $1.1101 | 12,358 | 04-26-2024 |
$1.13 | $1.1 | $1.13 | $1.15 | $1.1 | 3,814 | 04-25-2024 |
$1.14 | $1.2 | $1.14 | $1.2 | $1.05 | 15,399 | 04-24-2024 |
$1.2384 | $1.22 | $1.2384 | $1.2384 | $1.19 | 7,382 | 04-23-2024 |
$1.19 | $1.15 | $1.19 | $1.245 | $1.15 | 3,838 | 04-22-2024 |
$1.16 | $1.135 | $1.16 | $1.1995 | $1.135 | 6,898 | 04-19-2024 |
$1.19 | $1.16 | $1.19 | $1.39 | $1.16 | 10,170 | 04-18-2024 |
$1.2199 | $1.18 | $1.2199 | $1.3 | $1.099 | 36,738 | 04-17-2024 |
$1.2113 | $1.21 | $1.2113 | $1.2598 | $1.2 | 23,937 | 04-16-2024 |
$1.32 | $1.38 | $1.32 | $1.38 | $1.3 | 6,882 | 04-15-2024 |
$1.35 | $1.44 | $1.35 | $1.44 | $1.22 | 33,270 | 04-12-2024 |
$1.33 | $1.26 | $1.33 | $1.3823 | $1.26 | 14,858 | 04-11-2024 |
$1.28 | $1.365 | $1.28 | $1.37 | $1.25 | 49,486 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lulu's Fashion Lounge Holdings Inc. Company Name:
LVLU Stock Symbol:
NASDAQ Market:
CHICO, Calif., April 17, 2024 (GLOBE NEWSWIRE) -- Lulu's Fashion Lounge Holdings, Inc. ("Lulus" or the "Company") (NASDAQ:LVLU), the attain...
LOS ANGELES, Jan. 10, 2024 (GLOBE NEWSWIRE) -- Lulu's Fashion Lounge Holdings, Inc. ("Lulus" or the "Company") (NASDAQ:LVLU), the attainable...
Shares of Fisker Inc. (NYSE: FSR) rose sharply during Friday’s session after the company provided a December 2023 business update. The compa...