LVMHF Quote, Trading Chart, LVMH Moet Hennessy Louis Vuitton

home / stock / lvmhf / lvmhf quote

Stock Information
Company Name: LVMH Moet Hennessy Louis Vuitton
Stock Symbol: LVMHF
Market: OTC
Menu
LVMHF LVMHF Quote LVMHF Short LVMHF News LVMHF Articles LVMHF Message Board
Get LVMHF Alerts

News, Short Squeeze, Breakout and More Instantly...
LVMHF Quote
Last:$768.798
Change Percent:0.79%
Open:$765
Previous Close:$768.798
High:$771.31
Low:$761.808
Volume:1,061
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LVMHF Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$765
Close:$768.798
High:$771.31
Low:$761.808
Volume:1,061
Date:2024-06-27
Open:$776.7
Close:$771.06
High:$780.85
Low:$765
Volume:8,613
Date:2024-06-26
Open:$778.89
Close:$783.41
High:$792.0436
Low:$771.2425
Volume:1,308
Date:2024-06-25
Open:$785
Close:$795.25
High:$797
Low:$779.792
Volume:1,434
Date:2024-06-24
Open:$784.85
Close:$781
High:$790.51
Low:$777
Volume:3,032
Date:2024-06-21
Open:$763
Close:$765
High:$768.88
Low:$761.07
Volume:2,036
Date:2024-06-20
Open:$765
Close:$764.21
High:$771.55
Low:$761.04
Volume:3,240
Date:2024-06-19
Open:$769.3
Close:$762
High:$769.3
Low:$760.5625
Volume:1,552
Date:2024-06-18
Open:$769.3
Close:$762
High:$769.3
Low:$760.5625
Volume:1,552
Date:2024-06-17
Open:$759.75
Close:$776
High:$781.04
Low:$759.33
Volume:2,231
Date:2024-06-14
Open:$773.14
Close:$764.75
High:$773.14
Low:$758.88
Volume:12,131
Date:2024-06-13
Open:$790.8801
Close:$787
High:$799.2
Low:$782.25
Volume:4,316
Date:2024-06-12
Open:$795.78
Close:$792.395
High:$800
Low:$791.026
Volume:783
Date:2024-06-11
Open:$798.306
Close:$796.34
High:$800.89
Low:$790
Volume:1,834
Date:2024-06-10
Open:$799.9
Close:$807.082
High:$808.05
Low:$796.5
Volume:420
Date:2024-06-07
Open:$829.84
Close:$823
High:$829.84
Low:$819.672
Volume:3,197
Date:2024-06-06
Open:$829.78
Close:$831.588
High:$832.54
Low:$828.61
Volume:1,820
Date:2024-06-05
Open:$817.93
Close:$822.35
High:$824.55
Low:$816
Volume:1,932
Date:2024-06-04
Open:$805.13
Close:$802
High:$809.5
Low:$799.9001
Volume:1,613
Date:2024-06-03
Open:$800.94
Close:$803.5
High:$807.812
Low:$799.6
Volume:4,112