home / stock / lvmhf / lvmhf quote
Last: | $822.33 |
---|---|
Change Percent: | 2.19% |
Open: | $807.95 |
Close: | $822.33 |
High: | $849.95 |
Low: | $807.95 |
Volume: | 758 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$822.33 | $807.95 | $822.33 | $849.95 | $807.95 | 758 | 05-01-2024 |
$826 | $834.55 | $826 | $835.22 | $816.9881 | 750 | 04-30-2024 |
$838.45 | $839.94 | $838.45 | $844.47 | $831.02 | 793 | 04-29-2024 |
$844.85 | $841.04 | $844.85 | $856 | $841.04 | 457 | 04-26-2024 |
$837 | $831.47 | $837 | $845.35 | $824.57 | 1,016 | 04-25-2024 |
$859.75 | $860.8801 | $859.75 | $862.75 | $851.89 | 377 | 04-24-2024 |
$862.4 | $847.33 | $862.4 | $862.4 | $847.33 | 1,357 | 04-23-2024 |
$851.89 | $855.78 | $851.89 | $859.44 | $847.49 | 1,143 | 04-22-2024 |
$848.05 | $847.86 | $848.05 | $854.425 | $840.27 | 815 | 04-19-2024 |
$854 | $852.65 | $854 | $858.48 | $842.51 | 587 | 04-18-2024 |
$858 | $871.04 | $858 | $874.8583 | $852.73 | 580 | 04-17-2024 |
$855.05 | $840.4 | $855.05 | $875.21 | $820 | 1,172 | 04-16-2024 |
$841.75 | $851.21 | $841.75 | $857.2 | $833.6147 | 783 | 04-15-2024 |
$830.3 | $834.35 | $830.3 | $835.64 | $823.75 | 1,212 | 04-12-2024 |
$857.08 | $852.59 | $857.08 | $859.33 | $843 | 599 | 04-11-2024 |
$852.6 | $848.35 | $852.6 | $854.66 | $843.05 | 1,545 | 04-10-2024 |
$866.22 | $872 | $866.22 | $875 | $860 | 732 | 04-09-2024 |
$880.045 | $874 | $880.045 | $885.08 | $871.15 | 2,136 | 04-08-2024 |
$872.35 | $870.19 | $872.35 | $872.35 | $862.5 | 1,481 | 04-05-2024 |
$871.576 | $889.65 | $871.576 | $894.05 | $869.83 | 1,419 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
LVMH Moet Hennessy Louis Vuitton Company Name:
LVMHF Stock Symbol:
OTCMKTS Market:
French luxury fashion house LVMH-Moet Hennessy Louis Vuitton (OTC:LVMHF) (OTC:LVMUY) reported a 2% decline in first-quarte...
Tesla Inc. (NASDAQ:TSLA) CEO Elon Musk has fallen to the third spot on the list of the world’s richest people, just weeks afte...
LVMH Moet Hennessy Louis Vuitton SE (OTC:LVMHF), the French multinational luxury goods conglomerate, is making a significant move in the global lux...