LVMUY Quote, Trading Chart, LVMH Moet Hennessy Louis Vuitton ADR

home / stock / lvmuy / lvmuy quote

Stock Information
Company Name: LVMH Moet Hennessy Louis Vuitton ADR
Stock Symbol: LVMUY
Market: OTC
Menu
LVMUY LVMUY Quote LVMUY Short LVMUY News LVMUY Articles LVMUY Message Board
Get LVMUY Alerts

News, Short Squeeze, Breakout and More Instantly...
LVMUY Quote
Last:$152.7
Change Percent:0.09%
Open:$152.34
Previous Close:$152.57
High:$152.96
Low:$152
Volume:58,382
Last Trade Date Time:06/21/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LVMUY Chart
Last Twenty Trading Days
Date:2024-06-21
Open:$152.34
Close:$152.57
High:$152.96
Low:$152
Volume:58,382
Date:2024-06-20
Open:$152.91
Close:$152.57
High:$153.26
Low:$152.17
Volume:567,397
Date:2024-06-19
Open:$152.61
Close:$152.46
High:$152.99
Low:$151.92
Volume:446,471
Date:2024-06-18
Open:$152.61
Close:$152.46
High:$152.99
Low:$151.92
Volume:446,471
Date:2024-06-17
Open:$152.3
Close:$155.1
High:$155.56
Low:$151.38
Volume:299,762
Date:2024-06-14
Open:$152
Close:$152.84
High:$153.01
Low:$151.61
Volume:560,745
Date:2024-06-13
Open:$158.87
Close:$157.35
High:$158.91
Low:$156.56
Volume:184,164
Date:2024-06-12
Open:$159.28
Close:$158.82
High:$159.98
Low:$158.82
Volume:154,426
Date:2024-06-11
Open:$158.68
Close:$158.77
High:$159.51
Low:$157.445
Volume:219,834
Date:2024-06-10
Open:$159.74
Close:$160.91
High:$161.4
Low:$159.13
Volume:229,998
Date:2024-06-07
Open:$164.33
Close:$164.55
High:$165.45
Low:$163.93
Volume:69,122
Date:2024-06-06
Open:$166.17
Close:$166.03
High:$166.45
Low:$165.6301
Volume:116,663
Date:2024-06-05
Open:$163.84
Close:$164.75
High:$164.75
Low:$162.61
Volume:125,734
Date:2024-06-04
Open:$161.37
Close:$160.62
High:$161.81
Low:$159.67
Volume:154,044
Date:2024-06-03
Open:$160.68
Close:$160.59
High:$161.3425
Low:$159.39
Volume:193,150
Date:2024-05-31
Open:$159.58
Close:$160.74
High:$160.79
Low:$158.51
Volume:202,163
Date:2024-05-30
Open:$158.06
Close:$158.91
High:$159.42
Low:$157.74
Volume:395,731
Date:2024-05-29
Open:$158.34
Close:$156.38
High:$159.03
Low:$156.38
Volume:301,331
Date:2024-05-28
Open:$162.37
Close:$161.7
High:$162.66
Low:$161
Volume:142,026
Date:2024-05-27
Open:$163.22
Close:$163.05
High:$163.41
Low:$162.45
Volume:144,087