LVMUY Quote, Trading Chart, LVMH Moet Hennessy Louis Vuitton ADR

home / stock / lvmuy / lvmuy quote

Stock Information
Company Name: LVMH Moet Hennessy Louis Vuitton ADR
Stock Symbol: LVMUY
Market: OTC
Website: lvmh.com
Menu
LVMUY LVMUY Quote LVMUY Short LVMUY News LVMUY Articles LVMUY Message Board
Get LVMUY Alerts

News, Short Squeeze, Breakout and More Instantly...
LVMUY Quote
Last:$151.615
Change Percent:2.44%
Open:$150.88
Previous Close:$148
High:$152.77
Low:$150.28
Volume:127,141
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LVMUY Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$150.88
Close:$148
High:$152.77
Low:$150.28
Volume:127,141
Date:2024-07-19
Open:$148.24
Close:$148
High:$148.83
Low:$147.75
Volume:308,780
Date:2024-07-18
Open:$151.81
Close:$150.45
High:$152.2
Low:$150
Volume:183,560
Date:2024-07-17
Open:$150.85
Close:$150.81
High:$151.97
Low:$150.51
Volume:267,268
Date:2024-07-16
Open:$151.91
Close:$151.6
High:$151.93
Low:$150.44
Volume:186,275
Date:2024-07-15
Open:$154.12
Close:$153.32
High:$154.45
Low:$152.99
Volume:243,015
Date:2024-07-12
Open:$157.18
Close:$158.53
High:$159.06
Low:$157.14
Volume:225,886
Date:2024-07-11
Open:$154.24
Close:$154.13
High:$154.96
Low:$153.76
Volume:279,559
Date:2024-07-10
Open:$150.54
Close:$151.52
High:$151.73
Low:$150.34
Volume:231,209
Date:2024-07-09
Open:$150
Close:$148.34
High:$150.4
Low:$148.14
Volume:258,783
Date:2024-07-08
Open:$153.35
Close:$150.66
High:$153.53
Low:$150.53
Volume:218,297
Date:2024-07-05
Open:$156.18
Close:$155.87
High:$156.28
Low:$154.075
Volume:207,493
Date:2024-07-04
Open:$154.94
Close:$154.55
High:$155.38
Low:$154.23
Volume:156,892
Date:2024-07-03
Open:$154.94
Close:$154.55
High:$155.38
Low:$154.23
Volume:156,892
Date:2024-07-02
Open:$152.13
Close:$153.5
High:$153.51
Low:$151.6
Volume:350,396
Date:2024-07-01
Open:$154.68
Close:$153.29
High:$155.11
Low:$152.4
Volume:177,292
Date:2024-06-28
Open:$152.61
Close:$153.35
High:$154.2
Low:$152.42
Volume:201,407
Date:2024-06-27
Open:$154.28
Close:$153.14
High:$154.64
Low:$152.85
Volume:221,539
Date:2024-06-26
Open:$154.3
Close:$155.53
High:$156.2399
Low:$153.72
Volume:239,104
Date:2024-06-25
Open:$155.92
Close:$158.67
High:$158.93
Low:$155.71
Volume:266,828