home / stock / lvmuy / lvmuy quote
Last: | $168.18 |
---|---|
Change Percent: | 0.92% |
Open: | $168.61 |
Close: | $168.18 |
High: | $169.17 |
Low: | $167.3715 |
Volume: | 121,945 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$168.18 | $168.61 | $168.18 | $169.17 | $167.3715 | 121,945 | 04-19-2024 |
$170.18 | $169.38 | $170.18 | $172 | $168.64 | 176,803 | 04-18-2024 |
$170.745 | $174.49 | $170.745 | $174.69 | $170 | 227,031 | 04-17-2024 |
$172.32 | $167.11 | $172.32 | $174.15 | $161.49 | 391,310 | 04-16-2024 |
$167.15 | $170.55 | $167.15 | $170.7644 | $167.08 | 168,677 | 04-15-2024 |
$165.41 | $166.25 | $165.41 | $166.97 | $164.7601 | 157,589 | 04-12-2024 |
$171.12 | $170.82 | $171.12 | $171.36 | $168.11 | 119,461 | 04-11-2024 |
$170.23 | $169.22 | $170.23 | $170.8999 | $168.5 | 194,061 | 04-10-2024 |
$173.54 | $174 | $173.54 | $174.26 | $171.9401 | 128,429 | 04-09-2024 |
$175.45 | $174.47 | $175.45 | $175.57 | $174.4 | 127,395 | 04-08-2024 |
$173.07 | $172.84 | $173.07 | $173.93 | $172.27 | 201,608 | 04-05-2024 |
$174.36 | $178.2 | $174.36 | $178.64 | $174.23 | 113,220 | 04-04-2024 |
$176.77 | $176.52 | $176.77 | $177.58 | $176.22 | 216,685 | 04-03-2024 |
$177.17 | $176.87 | $177.17 | $177.6 | $176.16 | 162,378 | 04-02-2024 |
$179.96 | $180.61 | $179.96 | $181.93 | $179.94 | 113,244 | 04-01-2024 |
$181.03 | $180.26 | $181.03 | $181.17 | $180.01 | 331,225 | 03-29-2024 |
$181.03 | $180.26 | $181.03 | $181.17 | $180.01 | 331,225 | 03-28-2024 |
$179.97 | $178.2 | $179.97 | $180.39 | $178.17 | 101,763 | 03-27-2024 |
$177.17 | $178.88 | $177.17 | $179.316 | $177.17 | 164,886 | 03-26-2024 |
$178.53 | $177.93 | $178.53 | $179.163 | $177.88 | 132,046 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
LVMH Moet Hennessy Louis Vuitton ADR Company Name:
LVMUY Stock Symbol:
OTCMKTS Market:
French luxury fashion house LVMH-Moet Hennessy Louis Vuitton (OTC:LVMHF) (OTC:LVMUY) reported a 2% decline in first-quarte...
The luxury goods industry is preparing for a substantial decline in sales, attributed to China’s subdued demand and challenging comparisons w...