LVS Quote, Trading Chart, Las Vegas Sands Corp.

home / stock / lvs / lvs quote

Stock Information
Company Name: Las Vegas Sands Corp.
Stock Symbol: LVS
Market: NYSE
Website: sands.com
Menu
LVS LVS Quote LVS Short LVS News LVS Articles LVS Message Board
Get LVS Alerts

News, Short Squeeze, Breakout and More Instantly...
LVS Quote
Last:$53.48
Change Percent:-2.49%
Open:$53.65
Previous Close:$54.845
High:$53.88
Low:$52.953
Volume:1,161,919
Last Trade Date Time:03/12/2026 01:11:27 pm
Quotes are delayed by 15 to 20 minutes.
LVS Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$53.65
Close:$54.845
High:$53.88
Low:$52.953
Volume:1,161,919
Date:2026-03-11
Open:$54.42
Close:$55.05
High:$55.07
Low:$53.39
Volume:846,765
Date:2026-03-10
Open:$54.51
Close:$53.17
High:$55.18
Low:$54.04
Volume:1,095,065
Date:2026-03-09
Open:$52.99
Close:$54.2
High:$53.17
Low:$51.47
Volume:1,547,372
Date:2026-03-06
Open:$54.47
Close:$54.505
High:$54.63
Low:$53.37
Volume:1,369,507
Date:2026-03-05
Open:$55.84
Close:$56.58
High:$56.42
Low:$54.36
Volume:1,284,435
Date:2026-03-04
Open:$56.46
Close:$55.38
High:$56.99
Low:$55.85
Volume:1,054,778
Date:2026-03-03
Open:$54.98
Close:$56.04
High:$55.48
Low:$54.52
Volume:1,498,617
Date:2026-03-02
Open:$55.66
Close:$56.15
High:$56.07
Low:$54.25
Volume:2,272,226
Date:2026-02-27
Open:$55.01
Close:$56.045
High:$56.375
Low:$54.85
Volume:2,115,016
Date:2026-02-26
Open:$55.65
Close:$54.22
High:$56.36
Low:$55.47
Volume:1,246,116
Date:2026-02-25
Open:$55.39
Close:$55.56
High:$55.8199
Low:$53.63
Volume:3,168,705
Date:2026-02-24
Open:$55.75
Close:$56.1
High:$56.07
Low:$55.07
Volume:1,192,903
Date:2026-02-23
Open:$57.73
Close:$57.7101
High:$58
Low:$55.04
Volume:2,566,856
Date:2026-02-20
Open:$57.935
Close:$57.58
High:$58.37
Low:$57.46
Volume:1,164,737
Date:2026-02-19
Open:$58.55
Close:$59.09
High:$58.65
Low:$57.315
Volume:1,277,471
Date:2026-02-18
Open:$57.57
Close:$57.28
High:$59.27
Low:$57.57
Volume:1,220,582
Date:2026-02-17
Open:$57.66
Close:$57.66
High:$57.785
Low:$56.35
Volume:2,425,483
Date:2026-02-13
Open:$56.57
Close:$56.4675
High:$58.06
Low:$56
Volume:1,896,339
Date:2026-02-12
Open:$57.87
Close:$57.54
High:$59.22
Low:$56.44
Volume:2,744,122