MARKET WIRE NEWS

Las Vegas Sands Corp. (NYSE : LVS ) Quote

Share:

Quote


Last:$54.58
Change Percent: 1.09%
Open:$53.61
Close:$53.99
High:$54.73
Low:$53.09
Volume:1,059,369
Last Trade Date Time:04/13/2026 02:28:10 pm

Subscribe to Our Newsletter


LVS Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$54.58$53.61$53.99$54.73$53.091,059,36904-13-2026
$53.99$54.19$54.49$54.67$53.95417,60404-10-2026
$54.49$54.15$55.08$54.74$53.6352,142,21004-09-2026
$55.08$55.86$54.26$56.3$54.931,238,43704-08-2026
$54.26$54.32$54.06$54.89$54.081,104,77004-07-2026
$54.06$53.46$53.46$54.13$52.921,860,30404-06-2026
$53.76$53.61$54.36$54.32$52.8748,18404-02-2026
$54.36$54.18$53.465$54.95$54.011,216,02904-01-2026
$53.465$52.32$51.62$54.02$52.00011,194,76903-31-2026
$51.62$52.09$52.065$52.31$51.3151,192,63203-30-2026

Download The Market Wire News App

Link Market Wire News to Your X Account