LVUS Quote, Trading Chart, Hartford Multifactor Low Volatility US Equity

home / stock / lvus / lvus quote

Stock Information
Company Name: Hartford Multifactor Low Volatility US Equity
Stock Symbol: LVUS
Market: NASDAQ
Menu
LVUS LVUS Quote LVUS Short LVUS News LVUS Articles LVUS Message Board
Get LVUS Alerts

News, Short Squeeze, Breakout and More Instantly...
LVUS Quote
Last:$32.65
Change Percent:0.31%
Open:$32.65
Previous Close:$32.65
High:$32.65
Low:$32.65
Volume:0
Last Trade Date Time:02/12/2020 04:41:05 pm
Quotes are delayed by 15 to 20 minutes.
LVUS Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$32.65
Close:$32.65
High:$32.65
Low:$32.65
Volume:0
Date:2020-02-11
Open:$32.5489
Close:$32.5489
High:$32.5489
Low:$32.5489
Volume:50
Date:2020-02-10
Open:$32.3975
Close:$32.3975
High:$32.3975
Low:$32.3975
Volume:0
Date:2020-02-07
Open:$32.495
Close:$32.3065
High:$32.3314
Low:$32.3065
Volume:100
Date:2020-02-06
Open:$32.495
Close:$32.495
High:$32.495
Low:$32.495
Volume:0
Date:2020-02-05
Open:$32.18
Close:$32.4932
High:$32.4932
Low:$32.456
Volume:830
Date:2020-02-04
Open:$32.18
Close:$32.18
High:$32.18
Low:$32.18
Volume:0
Date:2020-02-03
Open:$31.6765
Close:$31.8407
High:$31.94
Low:$31.8407
Volume:100
Date:2020-01-31
Open:$32.1578
Close:$31.6765
High:$31.7211
Low:$31.6765
Volume:100
Date:2020-01-30
Open:$32.1578
Close:$32.1578
High:$32.1578
Low:$32.1578
Volume:0
Date:2020-01-29
Open:$32.1896
Close:$32.0414
High:$32.12
Low:$32.0414
Volume:100
Date:2020-01-28
Open:$32.025
Close:$32.1896
High:$32.2299
Low:$32.1896
Volume:260
Date:2020-01-27
Open:$32.025
Close:$32.025
High:$32.025
Low:$32.025
Volume:0
Date:2020-01-24
Open:$32.2898
Close:$32.2898
High:$32.2898
Low:$32.2898
Volume:0
Date:2020-01-23
Open:$32.48
Close:$32.525
High:$32.55
Low:$32.525
Volume:175
Date:2020-01-22
Open:$32.435
Close:$32.48
High:$32.596
Low:$32.48
Volume:1,640
Date:2020-01-21
Open:$32.435
Close:$32.435
High:$32.435
Low:$32.435
Volume:0
Date:2020-01-20
Open:$32.5049
Close:$32.5049
High:$32.5049
Low:$32.5049
Volume:0
Date:2020-01-17
Open:$32.5049
Close:$32.5049
High:$32.5049
Low:$32.5049
Volume:0
Date:2020-01-16
Open:$32.1799
Close:$32.4305
High:$32.4305
Low:$32.3623
Volume:1,300