home / stock / lvus / lvus quote
Last: | $ |
---|---|
Change Percent: | 0.31% |
Open: | $32.65 |
Close: | $32.65 |
High: | $32.65 |
Low: | $32.65 |
Volume: | 0 |
Last Trade Date Time: | 02/12/2020 04:41:05 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $32.65 | $32.65 | $32.65 | $32.65 | 0 | 02-12-2020 |
$ | $32.5489 | $32.5489 | $32.5489 | $32.5489 | 50 | 02-11-2020 |
$ | $32.3975 | $32.3975 | $32.3975 | $32.3975 | 0 | 02-10-2020 |
$ | $32.495 | $32.3065 | $32.3314 | $32.3065 | 100 | 02-07-2020 |
$ | $32.495 | $32.495 | $32.495 | $32.495 | 0 | 02-06-2020 |
$ | $32.18 | $32.4932 | $32.4932 | $32.456 | 830 | 02-05-2020 |
$ | $32.18 | $32.18 | $32.18 | $32.18 | 0 | 02-04-2020 |
$ | $31.6765 | $31.8407 | $31.94 | $31.8407 | 100 | 02-03-2020 |
$ | $32.1578 | $31.6765 | $31.7211 | $31.6765 | 100 | 01-31-2020 |
$ | $32.1578 | $32.1578 | $32.1578 | $32.1578 | 0 | 01-30-2020 |
$ | $32.1896 | $32.0414 | $32.12 | $32.0414 | 100 | 01-29-2020 |
$ | $32.025 | $32.1896 | $32.2299 | $32.1896 | 260 | 01-28-2020 |
$ | $32.025 | $32.025 | $32.025 | $32.025 | 0 | 01-27-2020 |
$ | $32.2898 | $32.2898 | $32.2898 | $32.2898 | 0 | 01-24-2020 |
$ | $32.48 | $32.525 | $32.55 | $32.525 | 175 | 01-23-2020 |
$ | $32.435 | $32.48 | $32.596 | $32.48 | 1,640 | 01-22-2020 |
$ | $32.435 | $32.435 | $32.435 | $32.435 | 0 | 01-21-2020 |
$ | $32.5049 | $32.5049 | $32.5049 | $32.5049 | 0 | 01-20-2020 |
$ | $32.5049 | $32.5049 | $32.5049 | $32.5049 | 0 | 01-17-2020 |
$ | $32.1799 | $32.4305 | $32.4305 | $32.3623 | 1,300 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Hartford Multifactor Low Volatility US Equity Company Name:
LVUS Stock Symbol:
NASDAQ Market:
Hartford Multifactor REIT ETF and Hartford Multifactor Low Volatility US Equity ETF are expected to liquidate in August 2020. Hartford Funds, a leading asset management firm, has announced that it will close and liquidate two exchange-traded funds. Hartford Funds commitment to resp...