LVVV Quote, Trading Chart, Livewire Ergogenics Inc

home / stock / lvvv / lvvv quote

Stock Information
Company Name: Livewire Ergogenics Inc
Stock Symbol: LVVV
Market: OTC
Website: livewireergogenics.com
Menu
LVVV LVVV Quote LVVV Short LVVV News LVVV Articles LVVV Message Board
Get LVVV Alerts

News, Short Squeeze, Breakout and More Instantly...
LVVV Quote
Last:$0.0019
Change Percent:-8.57%
Open:$0.0019
Previous Close:$0.0019
High:$0.0019
Low:$0.00175
Volume:6,900
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LVVV Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.00175
Volume:6,900
Date:2024-07-17
Open:$0.0018
Close:$0.00175
High:$0.0019
Low:$0.00175
Volume:600,000
Date:2024-07-16
Open:$0.0016
Close:$0.0017
High:$0.0017
Low:$0.0015
Volume:362,830
Date:2024-07-15
Open:$0.0017
Close:$0.0017
High:$0.0018
Low:$0.0017
Volume:477,766
Date:2024-07-12
Open:$0.00175
Close:$0.0017
High:$0.0019
Low:$0.0014
Volume:3,354,897
Date:2024-07-11
Open:$0.0017
Close:$0.0016
High:$0.0019
Low:$0.0015
Volume:134,514
Date:2024-07-10
Open:$0.0018
Close:$0.0018
High:$0.0018
Low:$0.0018
Volume:10,000
Date:2024-07-09
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.0019
Volume:3,000
Date:2024-07-08
Open:$0.0019
Close:$0.0018
High:$0.0019
Low:$0.0017
Volume:807,446
Date:2024-07-05
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.0018
Volume:640,000
Date:2024-07-04
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.0018
Volume:1,261,120
Date:2024-07-03
Open:$0.0019
Close:$0.0019
High:$0.0019
Low:$0.00184
Volume:1,261,120
Date:2024-07-02
Open:$0.0017
Close:$0.00179
High:$0.0019
Low:$0.0017
Volume:105,001
Date:2024-07-01
Open:$0.0016
Close:$0.0019
High:$0.0019
Low:$0.0016
Volume:5,711,004
Date:2024-06-28
Open:$0.00149
Close:$0.0015
High:$0.0015
Low:$0.00149
Volume:18,500
Date:2024-06-27
Open:$0.00148
Close:$0.0016
High:$0.0016
Low:$0.0014
Volume:155,250
Date:2024-06-26
Open:$0.0016
Close:$0.0016
High:$0.0016
Low:$0.0014
Volume:36,000
Date:2024-06-25
Open:$0.0013
Close:$0.0015
High:$0.0015
Low:$0.0013
Volume:506,000
Date:2024-06-24
Open:$0.0017
Close:$0.0014
High:$0.0017
Low:$0.0014
Volume:45,536
Date:2024-06-21
Open:$0.0017
Close:$0.0017
High:$0.0017
Low:$0.0017
Volume:2,817