home / stock / lvvv / lvvv quote
Last: | $0.002 |
---|---|
Change Percent: | 2.63% |
Open: | $0.00185 |
Close: | $0.002 |
High: | $0.002 |
Low: | $0.00185 |
Volume: | 100,530 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.002 | $0.00185 | $0.002 | $0.002 | $0.00185 | 100,530 | 05-03-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.00179 | 2,178,912 | 05-02-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 200,000 | 05-01-2024 |
$0.002 | $0.0017 | $0.002 | $0.002 | $0.0016 | 4,029,901 | 04-30-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | 485,000 | 04-29-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 2,009 | 04-26-2024 |
$0.0016 | $0.0017 | $0.0016 | $0.0017 | $0.0016 | 874,700 | 04-25-2024 |
$0.0017 | $0.0016 | $0.0017 | $0.0017 | $0.0016 | 15,100 | 04-24-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0018 | $0.0016 | 4,018,055 | 04-23-2024 |
$0.0018 | $0.00175 | $0.0018 | $0.0018 | $0.00175 | 97,349 | 04-22-2024 |
$0.0018 | $0.00175 | $0.0018 | $0.0018 | $0.0017 | 116,200 | 04-19-2024 |
$0.00175 | $0.00174 | $0.00175 | $0.00175 | $0.0017 | 19,871 | 04-18-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.0018 | $0.0017 | 57,200 | 04-17-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.0018 | $0.0017 | 73,943 | 04-16-2024 |
$0.0018 | $0.00186 | $0.0018 | $0.002 | $0.0016 | 1,789,287 | 04-15-2024 |
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.00188 | 2,024,789 | 04-12-2024 |
$0.0022 | $0.0022 | $0.0022 | $0.0022 | $0.0019 | 272,664 | 04-11-2024 |
$0.00205 | $0.002 | $0.00205 | $0.0022 | $0.002 | 286,949 | 04-10-2024 |
$0.0022 | $0.002 | $0.0022 | $0.0022 | $0.002 | 190,164 | 04-09-2024 |
$0.00195 | $0.0022 | $0.00195 | $0.0022 | $0.00194 | 53,800 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Livewire Ergogenics Inc Company Name:
LVVV Stock Symbol:
OTCMKTS Market:
Livewire Ergogenics Inc Website:
Anaheim, CA, May 19, 2023 (GLOBE NEWSWIRE) -- LiveWire Ergogenics Inc. (OTC: LVVV), a company focused on acquiring, managing, leasing, and licensing special purpose real estate properties and operations conducive to producing high-quality, handcrafted, and organically grown cannabis spe...
Anaheim, CA, March 07, 2023 (GLOBE NEWSWIRE) -- LiveWire Ergogenics Inc. (OTC: LVVV), a company focused on acquiring, managing, leasing, and licensing special purpose real estate properties and operations conducive to producing high-quality, handcrafted, and organically grown specialty...
Anaheim, CA, Feb. 08, 2023 (GLOBE NEWSWIRE) -- LiveWire Ergogenics Inc. (OTC: LVVV), a company focused on acquiring, managing, leasing, branding, and licensing special purpose real estate properties and operations conducive to producing high-quality, handcrafted, and organically grown ...