LWAY Quote, Trading Chart, Lifeway Foods Inc.

home / stock / lway / lway quote

Stock Information
Company Name: Lifeway Foods Inc.
Stock Symbol: LWAY
Market: NASDAQ
Website: lifewaykefir.com
Menu
LWAY LWAY Quote LWAY Short LWAY News LWAY Articles LWAY Message Board
Get LWAY Alerts

News, Short Squeeze, Breakout and More Instantly...
LWAY Quote
Last:$12.93
Change Percent:1.73%
Open:$12.56
Previous Close:$12.71
High:$13.1
Low:$12.52
Volume:43,578
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LWAY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$12.56
Close:$12.71
High:$13.1
Low:$12.52
Volume:43,578
Date:2024-07-16
Open:$11.92
Close:$12.71
High:$12.83
Low:$11.8001
Volume:150,991
Date:2024-07-15
Open:$12.04
Close:$11.94
High:$12.32
Low:$11.91
Volume:98,527
Date:2024-07-12
Open:$11.91
Close:$11.95
High:$12.355
Low:$11.81
Volume:98,212
Date:2024-07-11
Open:$12.11
Close:$11.8
High:$12.22
Low:$11.64
Volume:144,327
Date:2024-07-10
Open:$11.93
Close:$11.96
High:$12.02
Low:$11.79
Volume:83,693
Date:2024-07-09
Open:$12.25
Close:$11.92
High:$12.325
Low:$11.8201
Volume:107,437
Date:2024-07-08
Open:$12.24
Close:$12.26
High:$12.47
Low:$12.15
Volume:103,970
Date:2024-07-05
Open:$12.47
Close:$12.31
High:$12.47
Low:$12.13
Volume:93,315
Date:2024-07-04
Open:$12.53
Close:$12.36
High:$12.75
Low:$12.32
Volume:61,334
Date:2024-07-03
Open:$12.53
Close:$12.36
High:$12.75
Low:$12.32
Volume:61,334
Date:2024-07-02
Open:$12.4
Close:$12.6
High:$12.78
Low:$12.01
Volume:189,392
Date:2024-07-01
Open:$12.7
Close:$12.3
High:$12.767
Low:$12.1
Volume:187,434
Date:2024-06-28
Open:$12.78
Close:$12.77
High:$12.99
Low:$12.5
Volume:664,514
Date:2024-06-27
Open:$13
Close:$12.51
High:$13.38
Low:$12.4
Volume:212,415
Date:2024-06-26
Open:$12.65
Close:$13.01
High:$13.2
Low:$12.4
Volume:194,409
Date:2024-06-25
Open:$12.57
Close:$12.65
High:$12.73
Low:$12.34
Volume:147,069
Date:2024-06-24
Open:$12.37
Close:$12.6
High:$12.82
Low:$12.37
Volume:113,123
Date:2024-06-21
Open:$12.42
Close:$12.37
High:$12.53
Low:$11.9108
Volume:142,815
Date:2024-06-20
Open:$12.87
Close:$12.44
High:$13.43
Low:$12.2
Volume:210,635