MARKET WIRE NEWS

Lifeway Foods Inc. (NASDAQ : LWAY ) Quote

Share:

Quote


Last:$25.10
Change Percent: 1.41%
Open:$24.83
Close:$24.75
High:$25.68
Low:$24.83
Volume:23,959
Last Trade Date Time:09/11/2026 12:23:52 pm

Subscribe to Our Newsletter


LWAY Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$25.1$24.83$24.75$25.68$24.8323,95909-11-2026
$24.75$24.81$24.75$25.045$24.560,34609-10-2026
$24.745$24.84$24.745$25.23$24.780,80509-09-2026
$24.92$24.93$24.92$25.12$24.5863,93409-08-2026
$25.01$25.64$25.01$25.68$24.8969,16809-07-2026
$25.15$25.64$25.15$25.68$24.8947,14409-04-2026
$25.665$26.25$25.665$26.36$25.4455,64609-03-2026
$26.15$26.18$26.15$26.55$25.8146,39509-02-2026
$26.13$26.06$26.13$26.61$25.8146,40309-01-2026
$26.47$26.32$26.47$26.6$25.9936,94108-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account