LWLG Quote, Trading Chart, Lightwave Logic Inc.

home / stock / lwlg / lwlg quote

Stock Information
Company Name: Lightwave Logic Inc.
Stock Symbol: LWLG
Market: OTC
Website: lightwavelogic.com
Menu
LWLG LWLG Quote LWLG Short LWLG News LWLG Articles LWLG Message Board
Get LWLG Alerts

News, Short Squeeze, Breakout and More Instantly...
LWLG Quote
Last:$10.52
Change Percent:-6.32%
Open:$12
Previous Close:$10.52
High:$12
Low:$9.23
Volume:584,266
Last Trade Date Time:09/01/2021 04:40:50 am
Quotes are delayed by 15 to 20 minutes.
LWLG Chart
Last Twenty Trading Days
Date:2021-09-01
Open:$12
Close:$10.52
High:$12
Low:$9.23
Volume:584,266
Date:2021-08-31
Open:$11.26
Close:$11.23
High:$11.27
Low:$10.2
Volume:590,535
Date:2021-08-30
Open:$9.945
Close:$11.39
High:$11.9
Low:$9.94
Volume:1,037,109
Date:2021-08-27
Open:$7.85
Close:$9.8
High:$10.58
Low:$7.72
Volume:1,195,873
Date:2021-08-26
Open:$7.5
Close:$7.75
High:$8.12
Low:$7.41
Volume:271,791
Date:2021-08-25
Open:$7.29
Close:$7.5
High:$7.75
Low:$7.22
Volume:222,376
Date:2021-08-24
Open:$6.9
Close:$7.28
High:$7.28
Low:$6.9
Volume:105,455
Date:2021-08-23
Open:$7.36
Close:$6.99
High:$7.37
Low:$6.825
Volume:288,796
Date:2021-08-20
Open:$7.115
Close:$7.25
High:$7.25
Low:$7.11
Volume:81,691
Date:2021-08-19
Open:$7
Close:$7.09
High:$7.44
Low:$7
Volume:242,231
Date:2021-08-18
Open:$6.99
Close:$7.08
High:$7.31
Low:$6.85
Volume:221,694
Date:2021-08-17
Open:$6.93
Close:$7
High:$7.5
Low:$6.7
Volume:464,649
Date:2021-08-16
Open:$7
Close:$6.9
High:$7
Low:$6.6
Volume:254,846
Date:2021-08-13
Open:$6.09
Close:$6.9
High:$7.4
Low:$5.85
Volume:498,142
Date:2021-08-12
Open:$7
Close:$6.26
High:$7.1
Low:$6.19
Volume:814,742
Date:2021-08-11
Open:$7.72
Close:$7.05
High:$7.8
Low:$6.9
Volume:975,907
Date:2021-08-10
Open:$8.55
Close:$7.71
High:$8.55
Low:$7.69
Volume:473,163
Date:2021-08-09
Open:$8.37
Close:$8.55
High:$9.25
Low:$7.6
Volume:466,140
Date:2021-08-06
Open:$8.235
Close:$8.37
High:$8.5
Low:$8
Volume:108,724
Date:2021-08-05
Open:$8.7
Close:$8.22
High:$8.7
Low:$7.91
Volume:122,396