home / stock / lwlg / lwlg quote
Last: | $10.52 |
---|---|
Change Percent: | -6.32% |
Open: | $12 |
Close: | $10.52 |
High: | $12 |
Low: | $9.23 |
Volume: | 584,266 |
Last Trade Date Time: | 09/01/2021 04:40:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.52 | $12 | $10.52 | $12 | $9.23 | 584,266 | 09-01-2021 |
$11.23 | $11.26 | $11.23 | $11.27 | $10.2 | 590,535 | 08-31-2021 |
$11.39 | $9.945 | $11.39 | $11.9 | $9.94 | 1,037,109 | 08-30-2021 |
$9.8 | $7.85 | $9.8 | $10.58 | $7.72 | 1,195,873 | 08-27-2021 |
$7.75 | $7.5 | $7.75 | $8.12 | $7.41 | 271,791 | 08-26-2021 |
$7.5 | $7.29 | $7.5 | $7.75 | $7.22 | 222,376 | 08-25-2021 |
$7.28 | $6.9 | $7.28 | $7.28 | $6.9 | 105,455 | 08-24-2021 |
$6.99 | $7.36 | $6.99 | $7.37 | $6.825 | 288,796 | 08-23-2021 |
$7.25 | $7.115 | $7.25 | $7.25 | $7.11 | 81,691 | 08-20-2021 |
$7.09 | $7 | $7.09 | $7.44 | $7 | 242,231 | 08-19-2021 |
$7.08 | $6.99 | $7.08 | $7.31 | $6.85 | 221,694 | 08-18-2021 |
$7 | $6.93 | $7 | $7.5 | $6.7 | 464,649 | 08-17-2021 |
$6.9 | $7 | $6.9 | $7 | $6.6 | 254,846 | 08-16-2021 |
$6.9 | $6.09 | $6.9 | $7.4 | $5.85 | 498,142 | 08-13-2021 |
$6.26 | $7 | $6.26 | $7.1 | $6.19 | 814,742 | 08-12-2021 |
$7.05 | $7.72 | $7.05 | $7.8 | $6.9 | 975,907 | 08-11-2021 |
$7.71 | $8.55 | $7.71 | $8.55 | $7.69 | 473,163 | 08-10-2021 |
$8.55 | $8.37 | $8.55 | $9.25 | $7.6 | 466,140 | 08-09-2021 |
$8.37 | $8.235 | $8.37 | $8.5 | $8 | 108,724 | 08-06-2021 |
$8.22 | $8.7 | $8.22 | $8.7 | $7.91 | 122,396 | 08-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Lightwave Logic EO Polymer Achieves World-Class Performance of 400Gbps with Plasmonic Mach Zehnder Modulator PR Newswire Lightwave Logic's Perkinamine™ Material Achieves World-Class Performance in Collaboration with Swiss University ETH Zurich ENGLEWOO...
Lightwave Logic Demonstrates World-Class 200Gbps Heterogeneous Polymer/Silicon Photonic Modulator Results PR Newswire Company Discussed Extending Silicon Photonics Performance using its Proprietary Perkinamine® Electro-Optic Materials Based on 200mm Commercial Wafers ...
Lightwave Logic to Host Annual Meeting of Shareholders on May 22, 2024 PR Newswire CEO Dr. Michael Lebby to Host Corporate Update Presentation Following Annual Meeting of Shareholders Corporate Update Presentation to be Followed by Tour of Englewood Facility a...