home / stock / lwlg / lwlg quote
Last: | $10.52 |
---|---|
Change Percent: | -6.32% |
Open: | $12 |
Close: | $10.52 |
High: | $12 |
Low: | $9.23 |
Volume: | 584,266 |
Last Trade Date Time: | 09/01/2021 04:40:50 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$10.52 | $12 | $10.52 | $12 | $9.23 | 584,266 | 09-01-2021 |
$11.23 | $11.26 | $11.23 | $11.27 | $10.2 | 590,535 | 08-31-2021 |
$11.39 | $9.945 | $11.39 | $11.9 | $9.94 | 1,037,109 | 08-30-2021 |
$9.8 | $7.85 | $9.8 | $10.58 | $7.72 | 1,195,873 | 08-27-2021 |
$7.75 | $7.5 | $7.75 | $8.12 | $7.41 | 271,791 | 08-26-2021 |
$7.5 | $7.29 | $7.5 | $7.75 | $7.22 | 222,376 | 08-25-2021 |
$7.28 | $6.9 | $7.28 | $7.28 | $6.9 | 105,455 | 08-24-2021 |
$6.99 | $7.36 | $6.99 | $7.37 | $6.825 | 288,796 | 08-23-2021 |
$7.25 | $7.115 | $7.25 | $7.25 | $7.11 | 81,691 | 08-20-2021 |
$7.09 | $7 | $7.09 | $7.44 | $7 | 242,231 | 08-19-2021 |
$7.08 | $6.99 | $7.08 | $7.31 | $6.85 | 221,694 | 08-18-2021 |
$7 | $6.93 | $7 | $7.5 | $6.7 | 464,649 | 08-17-2021 |
$6.9 | $7 | $6.9 | $7 | $6.6 | 254,846 | 08-16-2021 |
$6.9 | $6.09 | $6.9 | $7.4 | $5.85 | 498,142 | 08-13-2021 |
$6.26 | $7 | $6.26 | $7.1 | $6.19 | 814,742 | 08-12-2021 |
$7.05 | $7.72 | $7.05 | $7.8 | $6.9 | 975,907 | 08-11-2021 |
$7.71 | $8.55 | $7.71 | $8.55 | $7.69 | 473,163 | 08-10-2021 |
$8.55 | $8.37 | $8.55 | $9.25 | $7.6 | 466,140 | 08-09-2021 |
$8.37 | $8.235 | $8.37 | $8.5 | $8 | 108,724 | 08-06-2021 |
$8.22 | $8.7 | $8.22 | $8.7 | $7.91 | 122,396 | 08-05-2021 |
News, Short Squeeze, Breakout and More Instantly...
Lightwave Logic Appoints Industry Veteran Yves LeMaitre to Board of Directors PR Newswire Yves LeMaitre Brings Track Record of Success Productizing and Scaling Optical Technology for Datacenters With 30+ Years of Executive Experience in Photonics and Global Information Technol...
Lightwave Logic Reaffirms Commercialization Timeline Presented at the 2024 Annual Shareholder Meeting PR Newswire Management Reaffirms Commercialization Pathway with Licensing Perkinamine® Electro-optic Polymers and Product Sales of High-Speed Modulators ...
Lightwave Logic and Advanced Micro Foundry (AMF) Partner to Accelerate Development of Silicon Photonics Modulators Using Electro-Optic Polymers PR Newswire Standard Fabrication Processes on 200mm Silicon Wafers Using Lightwave Logic's Proprietary Slot Modulator Design Achieved...