MARKET WIRE NEWS
Link X with Market Wire News

Lightwave Logic Inc. (NASDAQ : LWLG ) Quote

Share:

Quote


Last:$4.855
Change Percent: -6.9%
Open:$4.89
Close:$4.855
High:$4.9999
Low:$4.83
Volume:1,620,115
Last Trade Date Time:09/14/2026 02:44:58 pm

Subscribe to Our Newsletter


LWLG Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$4.855$4.89$4.855$4.9999$4.831,620,11509-14-2026
$5.215$5.255$5.215$5.309$5.171,031,21009-11-2026
$5.18$5.08$5.18$5.345$5.081,258,14409-10-2026
$5.315$5.532$5.315$5.63$5.31011,202,04409-09-2026
$5.595$5.425$5.595$5.7$5.2952,174,84009-08-2026
$5.385$5.24$5.385$5.4199$5.172,046,84309-04-2026
$5.105$5.04$5.105$5.225$4.94081,690,03909-03-2026
$5.085$5.18$5.085$5.2391$5.011,677,67209-02-2026
$5.175$5.325$5.175$5.325$5.081,909,01009-01-2026
$5.39$5.49$5.39$5.6$5.31,909,53308-31-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account