Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up

Ad

KITTEE (KTE) TRC20 Token

LWLG Quote Trading Chart Lightwave Logic Inc.


home / stock / lwlg / lwlg quote

LWLG LWLG Quote LWLG Short LWLG News LWLG Articles LWLG Message Board

$10.52 Last:

-6.32% Change Percent:

$12 Open:

$10.52 Previous Close:

$12 High:

$9.23 Low:

584,266 Volume:

09/01/2021 04:40:50 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

LWLG Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-09-011210.52129.23584,266
2021-08-3111.2611.2311.2710.2590,535
2021-08-309.94511.3911.99.941,037,109
2021-08-277.859.810.587.721,195,873
2021-08-267.57.758.127.41271,791
2021-08-257.297.57.757.22222,376
2021-08-246.97.287.286.9105,455
2021-08-237.366.997.376.825288,796
2021-08-207.1157.257.257.1181,691
2021-08-1977.097.447242,231
2021-08-186.997.087.316.85221,694
2021-08-176.9377.56.7464,649
2021-08-1676.976.6254,846
2021-08-136.096.97.45.85498,142
2021-08-1276.267.16.19814,742
2021-08-117.727.057.86.9975,907
2021-08-108.557.718.557.69473,163
2021-08-098.378.559.257.6466,140
2021-08-068.2358.378.58108,724
2021-08-058.78.228.77.91122,396
Stock Information

Lightwave Logic Inc. Company Name:

LWLG Stock Symbol:

OTC Market:

Lightwave Logic Inc. Website:

Lightwave Logic Inc. Logo

Get LWLG Alerts

News, Short Squeeze, Breakout and More Instantly...

Ad

KITTEE (KTE) TRC20 Token
RECENT LWLG NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Coins
  • Link Twitter
  • Sign Up
  • Login
  • Contact

Join us on Discord

Join us on Discord

Follow us on discord to get immediate notifications!

Check out the New Market Wire News Discord Bot

Discord


Sign up or login to continue

Sign up or login to continue.


Forgot password?




Mobile Number Subscribers

Market Wire News provides notifications to customers about updates, service, reminders, or products. Current and new customers of Market Wire News will enter their mobile numbers on a web opt-in form https://marketwirenews.com. Supported Carriers are as follows Alltel, AT&T, Cincinnati Bell, Dobson Cellular Systems, Inter Op, MetroPCS®, Nextel Communications, Sprint PCS, T-Mobile®, U.S. Cellular®, Verizon Wireless, and Virgin Mobile U.S. T-Mobile® is not liable for delayed or undelivered messages. There are no premium charges for joining Market Wire News service. Message and data rates may apply. Subscribers to Market Wire News service may receive up to 500 per month.

How to Opt Out

To opt-out of the Market Wire News program, send or text STOP, END, QUIT, CANCEL or UNSUBSCRIBE to (844) 931-3999. An unsubscribe message will be sent to your number confirming the cancellation, but no more messages will be sent after that one.

Mobile Support

For support or information about a Market Wire News, send or text HELP to (844) 931-3999. Optionally, you may email support@marketwirenews.com.

WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Log In

Sign Up

Stay Connected

Follow @marketwirenews

| Facebook

| Telegram

| LinkedIn

| Reddit

| Discord


Contact

Privacy

Terms of Service

Disclaimer

© 2023 Market Wire News