Ad
LWLG Quote Trading Chart Lightwave Logic Inc.
home / stock / lwlg / lwlg quote
$10.52 Last:
-6.32% Change Percent:
$12 Open:
$10.52 Previous Close:
$12 High:
$9.23 Low:
584,266 Volume:
09/01/2021 04:40:50 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
LWLG Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-09-01 | 12 | 10.52 | 12 | 9.23 | 584,266 |
| 2021-08-31 | 11.26 | 11.23 | 11.27 | 10.2 | 590,535 |
| 2021-08-30 | 9.945 | 11.39 | 11.9 | 9.94 | 1,037,109 |
| 2021-08-27 | 7.85 | 9.8 | 10.58 | 7.72 | 1,195,873 |
| 2021-08-26 | 7.5 | 7.75 | 8.12 | 7.41 | 271,791 |
| 2021-08-25 | 7.29 | 7.5 | 7.75 | 7.22 | 222,376 |
| 2021-08-24 | 6.9 | 7.28 | 7.28 | 6.9 | 105,455 |
| 2021-08-23 | 7.36 | 6.99 | 7.37 | 6.825 | 288,796 |
| 2021-08-20 | 7.115 | 7.25 | 7.25 | 7.11 | 81,691 |
| 2021-08-19 | 7 | 7.09 | 7.44 | 7 | 242,231 |
| 2021-08-18 | 6.99 | 7.08 | 7.31 | 6.85 | 221,694 |
| 2021-08-17 | 6.93 | 7 | 7.5 | 6.7 | 464,649 |
| 2021-08-16 | 7 | 6.9 | 7 | 6.6 | 254,846 |
| 2021-08-13 | 6.09 | 6.9 | 7.4 | 5.85 | 498,142 |
| 2021-08-12 | 7 | 6.26 | 7.1 | 6.19 | 814,742 |
| 2021-08-11 | 7.72 | 7.05 | 7.8 | 6.9 | 975,907 |
| 2021-08-10 | 8.55 | 7.71 | 8.55 | 7.69 | 473,163 |
| 2021-08-09 | 8.37 | 8.55 | 9.25 | 7.6 | 466,140 |
| 2021-08-06 | 8.235 | 8.37 | 8.5 | 8 | 108,724 |
| 2021-08-05 | 8.7 | 8.22 | 8.7 | 7.91 | 122,396 |
Stock Information
Get LWLG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
