LWLG Short Information, Lightwave Logic Inc.
Stock Information
| Company Name: |
Lightwave Logic Inc. |
| Stock Symbol: |
LWLG |
| Market: |
OTC |
| Website: |
lightwavelogic.com |
Get LWLG Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,948,065 |
| Total Actual Volume |
8,563,582 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
16 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
59.04% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-08-31 |
| Open: | $11.26 |
| Close: | $11.23 |
| High: | $11.27 |
| Volume: | 590,535 |
| Short Volume: | 344,954 |
| Short Percentage: | 58.41% |
| Stock Date: | 2021-08-30 |
| Open: | $9.945 |
| Close: | $11.39 |
| High: | $11.9 |
| Volume: | 1,037,109 |
| Short Volume: | 648,270 |
| Short Percentage: | 62.51% |
| Stock Date: | 2021-08-25 |
| Open: | $7.29 |
| Close: | $7.5 |
| High: | $7.75 |
| Volume: | 222,376 |
| Short Volume: | 149,137 |
| Short Percentage: | 67.07% |
| Stock Date: | 2021-08-24 |
| Open: | $6.9 |
| Close: | $7.28 |
| High: | $7.28 |
| Volume: | 105,455 |
| Short Volume: | 58,796 |
| Short Percentage: | 55.75% |
| Stock Date: | 2021-08-23 |
| Open: | $7.36 |
| Close: | $6.99 |
| High: | $7.37 |
| Volume: | 288,796 |
| Short Volume: | 103,195 |
| Short Percentage: | 35.73% |
| Stock Date: | 2021-08-20 |
| Open: | $7.115 |
| Close: | $7.25 |
| High: | $7.25 |
| Volume: | 81,691 |
| Short Volume: | 52,897 |
| Short Percentage: | 64.75% |
| Stock Date: | 2021-08-19 |
| Open: | $7 |
| Close: | $7.09 |
| High: | $7.44 |
| Volume: | 242,231 |
| Short Volume: | 150,504 |
| Short Percentage: | 62.13% |
| Stock Date: | 2021-08-18 |
| Open: | $6.99 |
| Close: | $7.08 |
| High: | $7.31 |
| Volume: | 221,694 |
| Short Volume: | 148,414 |
| Short Percentage: | 66.95% |
| Stock Date: | 2021-08-17 |
| Open: | $6.93 |
| Close: | $7 |
| High: | $7.5 |
| Volume: | 464,649 |
| Short Volume: | 300,192 |
| Short Percentage: | 64.61% |
| Stock Date: | 2021-08-16 |
| Open: | $7 |
| Close: | $6.9 |
| High: | $7 |
| Volume: | 254,846 |
| Short Volume: | 145,015 |
| Short Percentage: | 56.90% |
| Stock Date: | 2021-08-13 |
| Open: | $6.09 |
| Close: | $6.9 |
| High: | $7.4 |
| Volume: | 498,142 |
| Short Volume: | 509,982 |
| Short Percentage: | 102.38% |
| Stock Date: | 2021-08-12 |
| Open: | $7 |
| Close: | $6.26 |
| High: | $7.1 |
| Volume: | 814,742 |
| Short Volume: | 380,145 |
| Short Percentage: | 46.66% |
| Stock Date: | 2021-08-11 |
| Open: | $7.72 |
| Close: | $7.05 |
| High: | $7.8 |
| Volume: | 975,907 |
| Short Volume: | 545,789 |
| Short Percentage: | 55.93% |
| Stock Date: | 2021-08-10 |
| Open: | $8.55 |
| Close: | $7.71 |
| High: | $8.55 |
| Volume: | 473,163 |
| Short Volume: | 328,232 |
| Short Percentage: | 69.37% |
| Stock Date: | 2021-08-09 |
| Open: | $8.37 |
| Close: | $8.55 |
| High: | $9.25 |
| Volume: | 466,140 |
| Short Volume: | 289,786 |
| Short Percentage: | 62.17% |
| Stock Date: | 2021-08-06 |
| Open: | $8.235 |
| Close: | $8.37 |
| High: | $8.5 |
| Volume: | 108,724 |
| Short Volume: | 72,413 |
| Short Percentage: | 66.60% |
| Stock Date: | 2021-08-05 |
| Open: | $8.7 |
| Close: | $8.22 |
| High: | $8.7 |
| Volume: | 122,396 |
| Short Volume: | 68,250 |
| Short Percentage: | 55.76% |
| Stock Date: | 2021-08-04 |
| Open: | $8.755 |
| Close: | $8.6 |
| High: | $9.15 |
| Volume: | 402,947 |
| Short Volume: | 223,074 |
| Short Percentage: | 55.36% |
| Stock Date: | 2021-08-03 |
| Open: | $7.4 |
| Close: | $8.55 |
| High: | $8.6 |
| Volume: | 521,719 |
| Short Volume: | 183,247 |
| Short Percentage: | 35.12% |
| Stock Date: | 2021-08-02 |
| Open: | $8.165 |
| Close: | $7.53 |
| High: | $8.2 |
| Volume: | 670,320 |
| Short Volume: | 245,773 |
| Short Percentage: | 36.67% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.