home / stock / lwlg / lwlg short
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 4,948,065 |
Total Actual Volume | 8,563,582 |
Short Trends | |
---|---|
Cover Days | 0 |
Short Days | 16 |
No Change Days | 4 |
Averages | |
---|---|
Average Short Volume | 247,403 |
Average Short Percentage | 59.04% |
Is there a LWLG Short Squeeze or Breakout about to happen?
See the LWLG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-08-31 | 11.26 | 11.23 | 11.27 | 10.2 | 590,535 | 344,954 | 58.41% |
2021-08-30 | 9.945 | 11.39 | 11.9 | 9.94 | 1,037,109 | 648,270 | 62.51% |
2021-08-25 | 7.29 | 7.5 | 7.75 | 7.22 | 222,376 | 149,137 | 67.07% |
2021-08-24 | 6.9 | 7.28 | 7.28 | 6.9 | 105,455 | 58,796 | 55.75% |
2021-08-23 | 7.36 | 6.99 | 7.37 | 6.825 | 288,796 | 103,195 | 35.73% |
2021-08-20 | 7.115 | 7.25 | 7.25 | 7.11 | 81,691 | 52,897 | 64.75% |
2021-08-19 | 7 | 7.09 | 7.44 | 7 | 242,231 | 150,504 | 62.13% |
2021-08-18 | 6.99 | 7.08 | 7.31 | 6.85 | 221,694 | 148,414 | 66.95% |
2021-08-17 | 6.93 | 7 | 7.5 | 6.7 | 464,649 | 300,192 | 64.61% |
2021-08-16 | 7 | 6.9 | 7 | 6.6 | 254,846 | 145,015 | 56.9% |
2021-08-13 | 6.09 | 6.9 | 7.4 | 5.85 | 498,142 | 509,982 | 102.38% |
2021-08-12 | 7 | 6.26 | 7.1 | 6.19 | 814,742 | 380,145 | 46.66% |
2021-08-11 | 7.72 | 7.05 | 7.8 | 6.9 | 975,907 | 545,789 | 55.93% |
2021-08-10 | 8.55 | 7.71 | 8.55 | 7.69 | 473,163 | 328,232 | 69.37% |
2021-08-09 | 8.37 | 8.55 | 9.25 | 7.6 | 466,140 | 289,786 | 62.17% |
2021-08-06 | 8.235 | 8.37 | 8.5 | 8 | 108,724 | 72,413 | 66.6% |
2021-08-05 | 8.7 | 8.22 | 8.7 | 7.91 | 122,396 | 68,250 | 55.76% |
2021-08-04 | 8.755 | 8.6 | 9.15 | 8.6 | 402,947 | 223,074 | 55.36% |
2021-08-03 | 7.4 | 8.55 | 8.6 | 7.37 | 521,719 | 183,247 | 35.12% |
2021-08-02 | 8.165 | 7.53 | 8.2 | 7.5 | 670,320 | 245,773 | 36.67% |
News, Short Squeeze, Breakout and More Instantly...