Ad
LWLG Short Information Lightwave Logic Inc.
home / stock / lwlg / lwlg short
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 4,948,065 |
| Total Actual Volume | 8,563,582 |
| Short Trends | |
|---|---|
| Cover Days | 0 |
| Short Days | 16 |
| No Change Days | 4 |
| Averages | |
|---|---|
| Average Short Volume | 247,403 |
| Average Short Percentage | 59.04% |
Is there a LWLG Short Squeeze or Breakout about to happen?
See the LWLG Short Analysis for free Sign up or Login
Powered by Squeeze Report
LWLG Twenty Trading Day's Volume to Short Volume Chart
LWLG Twenty Trading Day Price Chart
LWLG Short Data Results Days
| Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 2021-08-31 | 11.26 | 11.23 | 11.27 | 10.2 | 590,535 | 344,954 | 58.41% |
| 2021-08-30 | 9.945 | 11.39 | 11.9 | 9.94 | 1,037,109 | 648,270 | 62.51% |
| 2021-08-25 | 7.29 | 7.5 | 7.75 | 7.22 | 222,376 | 149,137 | 67.07% |
| 2021-08-24 | 6.9 | 7.28 | 7.28 | 6.9 | 105,455 | 58,796 | 55.75% |
| 2021-08-23 | 7.36 | 6.99 | 7.37 | 6.825 | 288,796 | 103,195 | 35.73% |
| 2021-08-20 | 7.115 | 7.25 | 7.25 | 7.11 | 81,691 | 52,897 | 64.75% |
| 2021-08-19 | 7 | 7.09 | 7.44 | 7 | 242,231 | 150,504 | 62.13% |
| 2021-08-18 | 6.99 | 7.08 | 7.31 | 6.85 | 221,694 | 148,414 | 66.95% |
| 2021-08-17 | 6.93 | 7 | 7.5 | 6.7 | 464,649 | 300,192 | 64.61% |
| 2021-08-16 | 7 | 6.9 | 7 | 6.6 | 254,846 | 145,015 | 56.9% |
| 2021-08-13 | 6.09 | 6.9 | 7.4 | 5.85 | 498,142 | 509,982 | 102.38% |
| 2021-08-12 | 7 | 6.26 | 7.1 | 6.19 | 814,742 | 380,145 | 46.66% |
| 2021-08-11 | 7.72 | 7.05 | 7.8 | 6.9 | 975,907 | 545,789 | 55.93% |
| 2021-08-10 | 8.55 | 7.71 | 8.55 | 7.69 | 473,163 | 328,232 | 69.37% |
| 2021-08-09 | 8.37 | 8.55 | 9.25 | 7.6 | 466,140 | 289,786 | 62.17% |
| 2021-08-06 | 8.235 | 8.37 | 8.5 | 8 | 108,724 | 72,413 | 66.6% |
| 2021-08-05 | 8.7 | 8.22 | 8.7 | 7.91 | 122,396 | 68,250 | 55.76% |
| 2021-08-04 | 8.755 | 8.6 | 9.15 | 8.6 | 402,947 | 223,074 | 55.36% |
| 2021-08-03 | 7.4 | 8.55 | 8.6 | 7.37 | 521,719 | 183,247 | 35.12% |
| 2021-08-02 | 8.165 | 7.53 | 8.2 | 7.5 | 670,320 | 245,773 | 36.67% |
Stock Information
Get LWLG Alerts
News, Short Squeeze, Breakout and More Instantly...
Ad
