LWSOF Quote, Trading Chart, Lawson Inc Osaka

home / stock / lwsof / lwsof quote

Stock Information
Company Name: Lawson Inc Osaka
Stock Symbol: LWSOF
Market: OTC
Website: lawson.co.jp/company/ir/index.html
Menu
LWSOF LWSOF Quote LWSOF Short LWSOF News LWSOF Articles LWSOF Message Board
Get LWSOF Alerts

News, Short Squeeze, Breakout and More Instantly...
LWSOF Quote
Last:$63.52
Change Percent:0.0%
Open:$63.52
Previous Close:$63.52
High:$63.52
Low:$63.52
Volume:1,100
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
LWSOF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$63.52
Close:$63.52
High:$63.52
Low:$63.52
Volume:1,100
Date:2024-07-01
Open:$0
Close:$49.78
High:$0
Low:$0
Volume:500
Date:2024-03-21
Open:$0
Close:$49.78
High:$0
Low:$0
Volume:40
Date:2024-03-08
Open:$0
Close:$49.78
High:$0
Low:$0
Volume:200
Date:2024-01-04
Open:$0
Close:$49.78
High:$0
Low:$0
Volume:7
Date:2023-12-20
Open:$0
Close:$49.78
High:$0
Low:$0
Volume:100
Date:2023-11-13
Open:$49.78
Close:$49.78
High:$49.78
Low:$49.78
Volume:1,066
Date:2023-10-13
Open:$46.9
Close:$46.9
High:$46.9
Low:$46.9
Volume:100
Date:2023-09-19
Open:$0
Close:$46.21
High:$0
Low:$0
Volume:46
Date:2023-08-31
Open:$46.21
Close:$46.21
High:$46.21
Low:$46.21
Volume:100
Date:2023-08-14
Open:$51.04
Close:$50.1
High:$51.04
Low:$50.1
Volume:200
Date:2023-06-01
Open:$0
Close:$45.83
High:$0
Low:$0
Volume:100
Date:2023-05-03
Open:$45.83
Close:$45.83
High:$45.83
Low:$45.83
Volume:100
Date:2023-03-28
Open:$41.26
Close:$41.26
High:$41.26
Low:$41.26
Volume:175
Date:2023-01-24
Open:$0
Close:$34.27
High:$0
Low:$0
Volume:20
Date:2023-01-13
Open:$0
Close:$34.27
High:$0
Low:$0
Volume:1
Date:2022-12-15
Open:$0
Close:$34.27
High:$0
Low:$0
Volume:17
Date:2022-09-26
Open:$0
Close:$34.27
High:$0
Low:$0
Volume:300
Date:2022-08-12
Open:$0
Close:$34.27
High:$0
Low:$0
Volume:1,597
Date:2022-08-05
Open:$0
Close:$34.27
High:$0
Low:$0
Volume:300