home / stock / lwsof / lwsof quote
Last: | $49.78 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $49.78 |
High: | $0 |
Low: | $0 |
Volume: | 40 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$49.78 | $0 | $49.78 | $0 | $0 | 40 | 03-21-2024 |
$49.78 | $0 | $49.78 | $0 | $0 | 200 | 03-08-2024 |
$49.78 | $0 | $49.78 | $0 | $0 | 7 | 01-04-2024 |
$49.78 | $0 | $49.78 | $0 | $0 | 100 | 12-20-2023 |
$49.78 | $49.78 | $49.78 | $49.78 | $49.78 | 1,066 | 11-13-2023 |
$46.9 | $46.9 | $46.9 | $46.9 | $46.9 | 100 | 10-13-2023 |
$46.21 | $0 | $46.21 | $0 | $0 | 46 | 09-19-2023 |
$46.21 | $46.21 | $46.21 | $46.21 | $46.21 | 100 | 08-31-2023 |
$50.1 | $51.04 | $50.1 | $51.04 | $50.1 | 200 | 08-14-2023 |
$45.83 | $0 | $45.83 | $0 | $0 | 100 | 06-01-2023 |
$45.83 | $45.83 | $45.83 | $45.83 | $45.83 | 100 | 05-03-2023 |
$41.26 | $41.26 | $41.26 | $41.26 | $41.26 | 175 | 03-28-2023 |
$34.27 | $0 | $34.27 | $0 | $0 | 20 | 01-24-2023 |
$34.27 | $0 | $34.27 | $0 | $0 | 1 | 01-13-2023 |
$34.27 | $0 | $34.27 | $0 | $0 | 17 | 12-15-2022 |
$34.27 | $0 | $34.27 | $0 | $0 | 300 | 09-26-2022 |
$34.27 | $0 | $34.27 | $0 | $0 | 1,597 | 08-12-2022 |
$34.27 | $0 | $34.27 | $0 | $0 | 300 | 08-05-2022 |
$34.27 | $34.27 | $34.27 | $34.27 | $34.27 | 100 | 07-11-2022 |
$35.97 | $35.97 | $35.97 | $35.97 | $35.97 | 100 | 04-12-2022 |