LXE:CC Quote, Trading Chart, Leucrotta Exploration Inc.

home / stock / lxe:cc / lxe:cc quote

Stock Information
Company Name: Leucrotta Exploration Inc.
Stock Symbol: LXE:CC
Market: TSXVC
Website: leucrotta.ca
Menu
LXE:CC LXE:CC Quote LXE:CC Short LXE:CC News LXE:CC Articles LXE:CC Message Board
Get LXE:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LXE:CC Quote
Last:$2.11
Change Percent:1.93%
Open:$2.09
Previous Close:$2.11
High:$2.12
Low:$2.08
Volume:1,214,752
Last Trade Date Time:05/06/2022 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
LXE:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$2.09
Close:$2.11
High:$2.12
Low:$2.08
Volume:1,214,752
Date:2022-05-05
Open:$2.09
Close:$2.07
High:$2.11
Low:$2.07
Volume:2,660,274
Date:2022-05-04
Open:$2.06
Close:$2.09
High:$2.09
Low:$2.06
Volume:1,239,117
Date:2022-05-03
Open:$2.03
Close:$2.06
High:$2.07
Low:$2.03
Volume:840,465
Date:2022-05-02
Open:$2.01
Close:$2.04
High:$2.05
Low:$2.01
Volume:428,940
Date:2022-04-29
Open:$2.04
Close:$2.01
High:$2.04
Low:$2
Volume:811,621
Date:2022-04-28
Open:$2.03
Close:$2.03
High:$2.03
Low:$2
Volume:1,076,425
Date:2022-04-27
Open:$2.03
Close:$2.03
High:$2.04
Low:$1.99
Volume:844,336
Date:2022-04-26
Open:$2.04
Close:$2.01
High:$2.05
Low:$1.99
Volume:894,601
Date:2022-04-25
Open:$2
Close:$2
High:$2.01
Low:$1.97
Volume:1,572,881
Date:2022-04-22
Open:$2.06
Close:$2.03
High:$2.06
Low:$2.02
Volume:561,859
Date:2022-04-21
Open:$2.03
Close:$2.03
High:$2.09
Low:$2.02
Volume:917,856
Date:2022-04-20
Open:$2.04
Close:$2.03
High:$2.08
Low:$2.02
Volume:651,646
Date:2022-04-19
Open:$2.1
Close:$2.04
High:$2.1
Low:$2.01
Volume:739,198
Date:2022-04-18
Open:$2.01
Close:$2.05
High:$2.12
Low:$2.01
Volume:1,452,978
Date:2022-04-15
Open:$2
Close:$2.01
High:$2.02
Low:$1.99
Volume:1,188,949
Date:2022-04-14
Open:$2
Close:$2.01
High:$2.02
Low:$1.99
Volume:1,188,949
Date:2022-04-13
Open:$1.96
Close:$2
High:$2.04
Low:$1.96
Volume:1,867,186
Date:2022-04-12
Open:$1.98
Close:$1.98
High:$1.99
Low:$1.965
Volume:1,166,899
Date:2022-04-11
Open:$1.95
Close:$1.98
High:$1.99
Low:$1.95
Volume:434,429