home / stock / lxe:cc / lxe:cc quote
Last: | $2.11 |
---|---|
Change Percent: | 1.93% |
Open: | $2.09 |
Close: | $2.11 |
High: | $2.12 |
Low: | $2.08 |
Volume: | 1,214,752 |
Last Trade Date Time: | 05/06/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.11 | $2.09 | $2.11 | $2.12 | $2.08 | 1,214,752 | 05-06-2022 |
$2.07 | $2.09 | $2.07 | $2.11 | $2.07 | 2,660,274 | 05-05-2022 |
$2.09 | $2.06 | $2.09 | $2.09 | $2.06 | 1,239,117 | 05-04-2022 |
$2.06 | $2.03 | $2.06 | $2.07 | $2.03 | 840,465 | 05-03-2022 |
$2.04 | $2.01 | $2.04 | $2.05 | $2.01 | 428,940 | 05-02-2022 |
$2.01 | $2.04 | $2.01 | $2.04 | $2 | 811,621 | 04-29-2022 |
$2.03 | $2.03 | $2.03 | $2.03 | $2 | 1,076,425 | 04-28-2022 |
$2.03 | $2.03 | $2.03 | $2.04 | $1.99 | 844,336 | 04-27-2022 |
$2.01 | $2.04 | $2.01 | $2.05 | $1.99 | 894,601 | 04-26-2022 |
$2 | $2 | $2 | $2.01 | $1.97 | 1,572,881 | 04-25-2022 |
$2.03 | $2.06 | $2.03 | $2.06 | $2.02 | 561,859 | 04-22-2022 |
$2.03 | $2.03 | $2.03 | $2.09 | $2.02 | 917,856 | 04-21-2022 |
$2.03 | $2.04 | $2.03 | $2.08 | $2.02 | 651,646 | 04-20-2022 |
$2.04 | $2.1 | $2.04 | $2.1 | $2.01 | 739,198 | 04-19-2022 |
$2.05 | $2.01 | $2.05 | $2.12 | $2.01 | 1,452,978 | 04-18-2022 |
$2.01 | $2 | $2.01 | $2.02 | $1.99 | 1,188,949 | 04-15-2022 |
$2.01 | $2 | $2.01 | $2.02 | $1.99 | 1,188,949 | 04-14-2022 |
$2 | $1.96 | $2 | $2.04 | $1.96 | 1,867,186 | 04-13-2022 |
$1.98 | $1.98 | $1.98 | $1.99 | $1.965 | 1,166,899 | 04-12-2022 |
$1.98 | $1.95 | $1.98 | $1.99 | $1.95 | 434,429 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Leucrotta Exploration Inc. Company Name:
LXE:CC Stock Symbol:
TSXVC Market:
Calgary, Alberta--(Newsfile Corp. - May 31, 2022) - Leucrotta Exploration Inc. ( TSXV: LXE ) (the " Corporation ") announces that the Corporation has completed its previously announced plan of arrangement (the " Arrangement ") involving the Corporation, Coelacanth Energy Inc. (" Coelacant...
IIROC Trading Halt - LXE Canada NewsWire VANCOUVER, BC , May 31, 2022 /CNW/ - The following issues have been halted by IIROC: Company: Leucrotta Exploration Inc. TSX-Venture Symbol: LXE All Issues: Yes Reason: At the Request of the...
Calgary, Alberta--(Newsfile Corp. - May 26, 2022) - LEUCROTTA EXPLORATION INC. (TSXV: LXE) ("Leucrotta" or the "Company") is pleased to announce its financial and operating results for the three months ended March 31, 2022. All dollar figures are Canadian dollars unless otherwise noted. HI...