LXEH Quote, Trading Chart, Lixiang Education Holding Co. Ltd.

home / stock / lxeh / lxeh quote

Stock Information
Company Name: Lixiang Education Holding Co. Ltd.
Stock Symbol: LXEH
Market: NASDAQ
Website: lixiangeh.com
Menu
LXEH LXEH Quote LXEH Short LXEH News LXEH Articles LXEH Message Board
Get LXEH Alerts

News, Short Squeeze, Breakout and More Instantly...
LXEH Quote
Last:$0.3569
Change Percent:5.71%
Open:$0.335
Previous Close:$0.3569
High:$0.3679
Low:$0.33
Volume:765,345
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LXEH Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$0.335
Close:$0.3569
High:$0.3679
Low:$0.33
Volume:765,345
Date:2024-07-15
Open:$0.3411
Close:$0.3553
High:$0.365
Low:$0.3411
Volume:59,370
Date:2024-07-12
Open:$0.38
Close:$0.3629
High:$0.3899
Low:$0.3549
Volume:59,254
Date:2024-07-11
Open:$0.3781
Close:$0.3771
High:$0.3885
Low:$0.3651
Volume:53,900
Date:2024-07-10
Open:$0.3721
Close:$0.3913
High:$0.3979
Low:$0.3657
Volume:56,539
Date:2024-07-09
Open:$0.3711
Close:$0.381
High:$0.389
Low:$0.371
Volume:25,408
Date:2024-07-08
Open:$0.3636
Close:$0.37
High:$0.3837
Low:$0.3636
Volume:49,460
Date:2024-07-05
Open:$0.4
Close:$0.3637
High:$0.4
Low:$0.34
Volume:184,896
Date:2024-07-04
Open:$0.38
Close:$0.397
High:$0.3999
Low:$0.3752
Volume:21,153
Date:2024-07-03
Open:$0.38
Close:$0.397
High:$0.3999
Low:$0.3752
Volume:21,153
Date:2024-07-02
Open:$0.3803
Close:$0.3835
High:$0.399
Low:$0.3803
Volume:43,349
Date:2024-07-01
Open:$0.38
Close:$0.3763
High:$0.4138
Low:$0.3675
Volume:84,474
Date:2024-06-28
Open:$0.4005
Close:$0.3801
High:$0.4084
Low:$0.38
Volume:48,838
Date:2024-06-27
Open:$0.391
Close:$0.409
High:$0.4105
Low:$0.391
Volume:16,625
Date:2024-06-26
Open:$0.415
Close:$0.4006
High:$0.415
Low:$0.4
Volume:34,851
Date:2024-06-25
Open:$0.4083
Close:$0.396
High:$0.4331
Low:$0.39
Volume:170,864
Date:2024-06-24
Open:$0.41
Close:$0.3952
High:$0.43
Low:$0.3952
Volume:136,182
Date:2024-06-21
Open:$0.3592
Close:$0.4195
High:$0.4387
Low:$0.3551
Volume:468,828
Date:2024-06-20
Open:$0.3623
Close:$0.3641
High:$0.379
Low:$0.3521
Volume:139,478
Date:2024-06-19
Open:$0.342
Close:$0.382
High:$0.42
Low:$0.342
Volume:909,504