home / stock / lxeh / lxeh quote
Last: | $0.4052 |
---|---|
Change Percent: | -5.08% |
Open: | $0.425 |
Close: | $0.4269 |
High: | $0.425 |
Low: | $0.4051 |
Volume: | 5,630 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.4052 | $0.425 | $0.4269 | $0.425 | $0.4051 | 5,630 | 04-26-2024 |
$0.4269 | $0.4 | $0.4269 | $0.4347 | $0.3951 | 186,212 | 04-25-2024 |
$0.4192 | $0.4046 | $0.4192 | $0.4199 | $0.4046 | 125,996 | 04-24-2024 |
$0.4046 | $0.4001 | $0.4046 | $0.4084 | $0.393 | 180,830 | 04-23-2024 |
$0.401135 | $0.404 | $0.401135 | $0.429 | $0.3986 | 277,471 | 04-22-2024 |
$0.3988 | $0.3911 | $0.3988 | $0.4173 | $0.39 | 261,072 | 04-19-2024 |
$0.405 | $0.411 | $0.405 | $0.43 | $0.3949 | 238,390 | 04-18-2024 |
$0.399 | $0.405 | $0.399 | $0.437299 | $0.3901 | 334,631 | 04-17-2024 |
$0.4035 | $0.418 | $0.4035 | $0.4498 | $0.4 | 423,455 | 04-16-2024 |
$0.4537 | $0.382 | $0.4537 | $0.5401 | $0.38 | 1,655,866 | 04-15-2024 |
$0.438 | $0.56 | $0.438 | $0.6062 | $0.4231 | 3,120,614 | 04-12-2024 |
$0.65 | $0.4288 | $0.65 | $0.83 | $0.42 | 15,996,499 | 04-11-2024 |
$0.3835 | $0.3734 | $0.3835 | $0.395 | $0.364 | 361,661 | 04-10-2024 |
$0.3734 | $0.36 | $0.3734 | $0.39 | $0.36 | 259,086 | 04-09-2024 |
$0.372 | $0.393 | $0.372 | $0.393 | $0.361 | 288,881 | 04-08-2024 |
$0.374 | $0.341 | $0.374 | $0.3969 | $0.341 | 268,465 | 04-05-2024 |
$0.358 | $0.385 | $0.358 | $0.385 | $0.356 | 416,606 | 04-04-2024 |
$0.3778 | $0.3749 | $0.3778 | $0.399 | $0.369 | 432,574 | 04-03-2024 |
$0.3999 | $0.38 | $0.3999 | $0.409 | $0.3625 | 576,073 | 04-02-2024 |
$0.395 | $0.419 | $0.395 | $0.438 | $0.3774 | 825,570 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Lixiang Education Holding Co. Ltd. Company Name:
LXEH Stock Symbol:
NASDAQ Market:
Shares of JPMorgan Chase & Co. (NYSE: JPM) fell sharply during Friday’s session following first-quarter earnings. Net revenue (managed) ...
A look at the top 10 most actives in the United States Trio Petroleum Corp. (TPET) rose 123.3% to $0.516 on volume of 328,807,701 shares PROSHARES TRUST (SQQQ) rose 4.7% to $10.89 on volume of 174,876,648 shares Nikola Corporation (NKLA) fell 2.3% to $0.7003 on volume of 136,204,677 share...
A look at the top 10 most actives in the United States Nikola Corporation (NKLA) fell 26.7% to $0.717 on volume of 293,193,103 shares PROSHARES TRUST (SQQQ) fell 4.6% to $10.4 on volume of 158,399,098 shares Direxion Daily Semiconductor Bear 3X Shares (SOXS) fell 6.4% to $3.21 on volume o...