LXFR Quote, Trading Chart, Luxfer Holdings PLC

home / stock / lxfr / lxfr quote

Stock Information
Company Name: Luxfer Holdings PLC
Stock Symbol: LXFR
Market: NYSE
Website: luxfer.com
Menu
LXFR LXFR Quote LXFR Short LXFR News LXFR Articles LXFR Message Board
Get LXFR Alerts

News, Short Squeeze, Breakout and More Instantly...
LXFR Quote
Last:$12.4
Change Percent:-0.67%
Open:$12.09
Previous Close:$12.4
High:$12.48
Low:$11.99
Volume:113,414
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LXFR Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$12.09
Close:$12.4
High:$12.48
Low:$11.99
Volume:113,414
Date:2024-07-19
Open:$12.16
Close:$12.01
High:$12.16
Low:$11.81
Volume:108,684
Date:2024-07-18
Open:$12.1789
Close:$12.08
High:$12.456
Low:$12.0206
Volume:117,560
Date:2024-07-17
Open:$12.63
Close:$12.44
High:$12.85
Low:$12.43
Volume:138,252
Date:2024-07-16
Open:$12.58
Close:$12.7
High:$12.84
Low:$12.48
Volume:160,570
Date:2024-07-15
Open:$12.22
Close:$12.38
High:$12.56
Low:$12.02
Volume:125,757
Date:2024-07-12
Open:$12.41
Close:$12.06
High:$12.445
Low:$12.03
Volume:87,344
Date:2024-07-11
Open:$12.05
Close:$12.2
High:$12.31
Low:$11.79
Volume:119,909
Date:2024-07-10
Open:$11.65
Close:$11.74
High:$11.78
Low:$11.56
Volume:73,332
Date:2024-07-09
Open:$11.52
Close:$11.58
High:$11.61
Low:$11.37
Volume:76,682
Date:2024-07-08
Open:$11.47
Close:$11.55
High:$11.64
Low:$11.38
Volume:67,080
Date:2024-07-05
Open:$11.43
Close:$11.35
High:$11.43
Low:$11.16
Volume:159,528
Date:2024-07-04
Open:$11.48
Close:$11.46
High:$11.63
Low:$11.39
Volume:89,281
Date:2024-07-03
Open:$11.48
Close:$11.46
High:$11.63
Low:$11.39
Volume:89,281
Date:2024-07-02
Open:$11.37
Close:$11.39
High:$11.49
Low:$11.2209
Volume:98,435
Date:2024-07-01
Open:$11.68
Close:$11.43
High:$11.68
Low:$11.3
Volume:88,234
Date:2024-06-28
Open:$11.57
Close:$11.59
High:$11.73
Low:$11.47
Volume:387,871
Date:2024-06-27
Open:$11.56
Close:$11.51
High:$11.58
Low:$11.33
Volume:102,113
Date:2024-06-26
Open:$11.32
Close:$11.46
High:$11.49
Low:$11.27
Volume:115,056
Date:2024-06-25
Open:$11.31
Close:$11.45
High:$11.46
Low:$11.19
Volume:75,489