home / stock / lxfr / lxfr quote
Last: | $9.63 |
---|---|
Change Percent: | 1.31% |
Open: | $9.81 |
Close: | $9.63 |
High: | $9.86 |
Low: | $9.62 |
Volume: | 157,917 |
Last Trade Date Time: | 04/30/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.63 | $9.81 | $9.63 | $9.86 | $9.62 | 157,917 | 04-30-2024 |
$9.94 | $9.81 | $9.94 | $10.01 | $9.8 | 115,455 | 04-29-2024 |
$9.73 | $9.59 | $9.73 | $9.87 | $9.5849 | 93,436 | 04-26-2024 |
$9.59 | $9.58 | $9.59 | $9.64 | $9.38 | 97,222 | 04-25-2024 |
$9.68 | $9.72 | $9.68 | $9.77 | $9.51 | 88,560 | 04-24-2024 |
$9.79 | $9.75 | $9.79 | $9.92 | $9.75 | 104,512 | 04-23-2024 |
$9.79 | $9.78 | $9.79 | $10.06 | $9.68 | 150,533 | 04-22-2024 |
$9.78 | $9.34 | $9.78 | $9.79 | $9.26 | 118,444 | 04-19-2024 |
$9.39 | $9.89 | $9.39 | $9.99 | $9.37 | 122,743 | 04-18-2024 |
$10 | $10.09 | $10 | $10.1 | $9.89 | 113,913 | 04-17-2024 |
$9.99 | $10 | $9.99 | $10.01 | $9.83 | 107,045 | 04-16-2024 |
$10.05 | $10.26 | $10.05 | $10.2758 | $9.99 | 99,456 | 04-15-2024 |
$10.15 | $10.22 | $10.15 | $10.3 | $9.95 | 103,913 | 04-12-2024 |
$10.34 | $9.97 | $10.34 | $10.34 | $9.95 | 141,865 | 04-11-2024 |
$9.95 | $9.94 | $9.95 | $10.02 | $9.76 | 250,743 | 04-10-2024 |
$10.13 | $10.4 | $10.13 | $10.51 | $10.1 | 134,625 | 04-09-2024 |
$10.4 | $10.29 | $10.4 | $10.47 | $10.26 | 158,363 | 04-08-2024 |
$10.12 | $10.08 | $10.12 | $10.25 | $10.02 | 108,823 | 04-05-2024 |
$10.19 | $10.4 | $10.19 | $10.46 | $10.14 | 114,625 | 04-04-2024 |
$10.27 | $10.05 | $10.27 | $10.28 | $10.03 | 126,291 | 04-03-2024 |
News, Short Squeeze, Breakout and More Instantly...
Raises Adjusted EPS, Adjusted EBITDA and Free Cash Flow Guidance First Quarter 2024 Highlights First-Quarter Sales: GAAP Net Sales of $89.4 million, met the expectations set forth in the fourth quarter of 2023. Profitability: Significant sequential improvement due to e...
LPL Financial Holdings Inc. (LPLA) is expected to report $3.77 for Q1 2024 Banco Santander Brasil SA American Depositary Shares each representing one unit (BSBR) is expected to report $0.14 for Q1 2023 EnLink Midstream LLC representing Limited Partner Interests (ENLC) is expected to repor...
Luxfer Holdings PLC (NYSE: LXFR) (“Luxfer” or the “Company”), a global industrial company innovating niche applications in materials engineering, today announced the following details for its first quarter 2024 conference call. About Luxfer Holdings PLC L...