MARKET WIRE NEWS
Link X with Market Wire News

Luxfer Holdings PLC (NYSE : LXFR ) Quote

Share:

Quote


Last:$17.255
Change Percent: 0.0%
Open:$17.27
Close:$17.255
High:$17.27
Low:$17.245
Volume:77,852
Last Trade Date Time:10/02/2026 01:41:20 pm

Subscribe to Our Newsletter


LXFR Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$17.255$17.27$17.255$17.27$17.24577,85210-02-2026
$17.255$17.28$17.28$17.28$17.245253,50210-01-2026
$17.28$17.3$17.27$17.3$17.27157,83409-30-2026
$17.27$17.29$17.27$17.29$17.26194,73809-29-2026
$17.285$17.25$17.27$17.29$17.24114,67209-28-2026
$17.27$17.26$17.27$17.27$17.23185,51009-25-2026
$17.245$17.25$17.255$17.27$17.24168,44609-24-2026
$17.255$17.37$17.27$17.37$17.25519,86509-23-2026
$17.27$17.26$17.25$17.29$17.24371,15209-22-2026
$17.25$17.21$17.245$17.27$17.21109,50009-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account