LXFT Quote, Trading Chart, Luxoft Holding Inc. Class A

home / stock / lxft / lxft quote

Stock Information
Company Name: Luxoft Holding Inc. Class A
Stock Symbol: LXFT
Market: NYSE
Menu
LXFT LXFT Quote LXFT Short LXFT News LXFT Articles LXFT Message Board
Get LXFT Alerts

News, Short Squeeze, Breakout and More Instantly...
LXFT Quote
Last:$58.99
Change Percent:0.00%
Open:$N/A
Previous Close:$58.99
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:06/17/2019 09:33:29 am
Quotes are delayed by 15 to 20 minutes.
LXFT Chart
Last Twenty Trading Days
Date:2019-06-17
Open:$N/A
Close:$58.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-14
Open:$N/A
Close:$58.99
High:$N/A
Low:$N/A
Volume:0
Date:2019-06-13
Open:$58.98
Close:$58.99
High:$59.00
Low:$58.98
Volume:362,023
Date:2019-06-12
Open:$58.96
Close:$58.96
High:$58.97
Low:$58.95
Volume:387,970
Date:2019-06-11
Open:$58.44
Close:$58.97
High:$59.28
Low:$58.15
Volume:1,353,953
Date:2019-06-10
Open:$58.30
Close:$58.28
High:$58.35
Low:$58.00
Volume:107,649
Date:2019-06-07
Open:$58.20
Close:$58.36
High:$58.49
Low:$58.18
Volume:239,720
Date:2019-06-06
Open:$58.19
Close:$58.30
High:$58.31
Low:$58.11
Volume:104,508
Date:2019-06-05
Open:$58.05
Close:$58.33
High:$58.39
Low:$58.04
Volume:221,739
Date:2019-06-04
Open:$57.95
Close:$57.91
High:$58.02
Low:$57.8012
Volume:297,887
Date:2019-06-03
Open:$57.66
Close:$57.88
High:$57.92
Low:$57.60
Volume:100,316
Date:2019-05-31
Open:$57.80
Close:$57.57
High:$57.95
Low:$57.55
Volume:200,948
Date:2019-05-30
Open:$57.82
Close:$57.86
High:$58.02
Low:$57.71
Volume:370,514
Date:2019-05-29
Open:$57.51
Close:$57.69
High:$57.77
Low:$57.32
Volume:291,374
Date:2019-05-28
Open:$57.65
Close:$57.61
High:$58.01
Low:$57.53
Volume:210,802
Date:2019-05-27
Open:$57.75
Close:$57.44
High:$57.88
Low:$57.34
Volume:353,281
Date:2019-05-24
Open:$57.75
Close:$57.44
High:$57.88
Low:$57.34
Volume:353,281
Date:2019-05-23
Open:$57.52
Close:$57.84
High:$58.00
Low:$57.50
Volume:140,921
Date:2019-05-22
Open:$58.06
Close:$57.66
High:$58.11
Low:$57.58
Volume:380,558
Date:2019-05-21
Open:$57.80
Close:$58.10
High:$58.28
Low:$57.75
Volume:462,225