LXG:CC Quote, Trading Chart, Lexagene Holdings Inc.

home / stock / lxg:cc / lxg:cc quote

Stock Information
Company Name: Lexagene Holdings Inc.
Stock Symbol: LXG:CC
Market: TSXVC
Menu
LXG:CC LXG:CC Quote LXG:CC Short LXG:CC News LXG:CC Articles LXG:CC Message Board
Get LXG:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
LXG:CC Quote
Last:$0.22
Change Percent:2.33%
Open:$0.21
Previous Close:$0.22
High:$0.225
Low:$0.21
Volume:32,182
Last Trade Date Time:05/06/2022 04:56:01 pm
Quotes are delayed by 15 to 20 minutes.
LXG:CC Chart
Last Twenty Trading Days
Date:2022-05-06
Open:$0.21
Close:$0.22
High:$0.225
Low:$0.21
Volume:32,182
Date:2022-05-05
Open:$0.225
Close:$0.215
High:$0.23
Low:$0.215
Volume:75,000
Date:2022-05-04
Open:$0.23
Close:$0.225
High:$0.23
Low:$0.22
Volume:11,800
Date:2022-05-03
Open:$0.225
Close:$0.23
High:$0.235
Low:$0.195
Volume:265,967
Date:2022-05-02
Open:$0.23
Close:$0.225
High:$0.24
Low:$0.225
Volume:50,789
Date:2022-04-29
Open:$0.225
Close:$0.235
High:$0.235
Low:$0.22
Volume:128,415
Date:2022-04-28
Open:$0.2
Close:$0.215
High:$0.22
Low:$0.2
Volume:164,951
Date:2022-04-27
Open:$0.205
Close:$0.195
High:$0.205
Low:$0.195
Volume:71,449
Date:2022-04-26
Open:$0.21
Close:$0.215
High:$0.215
Low:$0.205
Volume:43,121
Date:2022-04-25
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.185
Volume:319,053
Date:2022-04-22
Open:$0.185
Close:$0.175
High:$0.19
Low:$0.175
Volume:73,945
Date:2022-04-21
Open:$0.18
Close:$0.19
High:$0.19
Low:$0.18
Volume:58,551
Date:2022-04-20
Open:$0.19
Close:$0.185
High:$0.19
Low:$0.175
Volume:76,613
Date:2022-04-19
Open:$0.2
Close:$0.195
High:$0.2
Low:$0.195
Volume:41,426
Date:2022-04-18
Open:$0.215
Close:$0.215
High:$0.22
Low:$0.21
Volume:42,642
Date:2022-04-15
Open:$0.205
Close:$0.2
High:$0.21
Low:$0.2
Volume:37,000
Date:2022-04-14
Open:$0.205
Close:$0.2
High:$0.21
Low:$0.2
Volume:37,000
Date:2022-04-13
Open:$0.19
Close:$0.21
High:$0.23
Low:$0.175
Volume:383,708
Date:2022-04-12
Open:$0.18
Close:$0.185
High:$0.19
Low:$0.18
Volume:6,603
Date:2022-04-11
Open:$0.185
Close:$0.18
High:$0.185
Low:$0.18
Volume:116,872