home / stock / lxg:cc / lxg:cc quote
Last: | $0.22 |
---|---|
Change Percent: | 2.33% |
Open: | $0.21 |
Close: | $0.22 |
High: | $0.225 |
Low: | $0.21 |
Volume: | 32,182 |
Last Trade Date Time: | 05/06/2022 04:56:01 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.22 | $0.21 | $0.22 | $0.225 | $0.21 | 32,182 | 05-06-2022 |
$0.215 | $0.225 | $0.215 | $0.23 | $0.215 | 75,000 | 05-05-2022 |
$0.225 | $0.23 | $0.225 | $0.23 | $0.22 | 11,800 | 05-04-2022 |
$0.23 | $0.225 | $0.23 | $0.235 | $0.195 | 265,967 | 05-03-2022 |
$0.225 | $0.23 | $0.225 | $0.24 | $0.225 | 50,789 | 05-02-2022 |
$0.235 | $0.225 | $0.235 | $0.235 | $0.22 | 128,415 | 04-29-2022 |
$0.215 | $0.2 | $0.215 | $0.22 | $0.2 | 164,951 | 04-28-2022 |
$0.195 | $0.205 | $0.195 | $0.205 | $0.195 | 71,449 | 04-27-2022 |
$0.215 | $0.21 | $0.215 | $0.215 | $0.205 | 43,121 | 04-26-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.185 | 319,053 | 04-25-2022 |
$0.175 | $0.185 | $0.175 | $0.19 | $0.175 | 73,945 | 04-22-2022 |
$0.19 | $0.18 | $0.19 | $0.19 | $0.18 | 58,551 | 04-21-2022 |
$0.185 | $0.19 | $0.185 | $0.19 | $0.175 | 76,613 | 04-20-2022 |
$0.195 | $0.2 | $0.195 | $0.2 | $0.195 | 41,426 | 04-19-2022 |
$0.215 | $0.215 | $0.215 | $0.22 | $0.21 | 42,642 | 04-18-2022 |
$0.2 | $0.205 | $0.2 | $0.21 | $0.2 | 37,000 | 04-15-2022 |
$0.2 | $0.205 | $0.2 | $0.21 | $0.2 | 37,000 | 04-14-2022 |
$0.21 | $0.19 | $0.21 | $0.23 | $0.175 | 383,708 | 04-13-2022 |
$0.185 | $0.18 | $0.185 | $0.19 | $0.18 | 6,603 | 04-12-2022 |
$0.18 | $0.185 | $0.18 | $0.185 | $0.18 | 116,872 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Lexagene Holdings Inc. Company Name:
LXG:CC Stock Symbol:
TSXVC Market:
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC , Feb. 24, 2023 /CNW/ - TSX VENTURE COMPANIES CORNERSTONE CAPITAL RESOURCES INC. ("CGP") BULLETIN TYPE: Plan of Arrangement, Delist BULLETIN DATE: ...
BEVERLY, Mass., Feb. 24, 2023 (GLOBE NEWSWIRE) -- LexaGene Holdings, Inc., (OTCQB: LXXGF; TSX-V: LXG) (“LexaGene” or the “Company”), announces that it has ceased operations, laid off its staff, and, together with its direct subsidiary LexaGene, Inc., and its indir...
IIROC Trading Halt - LXG Canada NewsWire VANCOUVER, BC , Feb. 21, 2023 /CNW/ - The following issues have been halted by IIROC: Company: Lexagene Holdings Inc. TSX-Venture Symbol: LXG All Issues: Yes Reason: Pending News Halt Time (ET):...