LXP Quote, Trading Chart, Lexington Realty Trust

home / stock / lxp / lxp quote

Stock Information
Company Name: Lexington Realty Trust
Stock Symbol: LXP
Market: NYSE
Website: lxp.com
Menu
LXP LXP Quote LXP Short LXP News LXP Articles LXP Message Board
Get LXP Alerts

News, Short Squeeze, Breakout and More Instantly...
LXP Quote
Last:$10.245
Change Percent:1.04%
Open:$10.11
Previous Close:$10.14
High:$10.38
Low:$10.11
Volume:450,488
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
LXP Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$10.11
Close:$10.14
High:$10.38
Low:$10.11
Volume:450,488
Date:2024-07-16
Open:$10
Close:$10.14
High:$10.15
Low:$9.96
Volume:3,508,603
Date:2024-07-15
Open:$9.79
Close:$9.95
High:$9.97
Low:$9.75
Volume:2,308,900
Date:2024-07-12
Open:$9.85
Close:$9.73
High:$9.89
Low:$9.73
Volume:1,832,463
Date:2024-07-11
Open:$9.68
Close:$9.76
High:$9.82
Low:$9.635
Volume:1,992,097
Date:2024-07-10
Open:$9.25
Close:$9.46
High:$9.48
Low:$9.25
Volume:1,718,775
Date:2024-07-09
Open:$9.23
Close:$9.23
High:$9.275
Low:$9.115
Volume:3,325,641
Date:2024-07-08
Open:$9.35
Close:$9.27
High:$9.35
Low:$9.21
Volume:1,946,363
Date:2024-07-05
Open:$9.35
Close:$9.29
High:$9.4
Low:$9.29
Volume:1,542,256
Date:2024-07-04
Open:$9.43
Close:$9.38
High:$9.54
Low:$9.34
Volume:2,220,904
Date:2024-07-03
Open:$9.43
Close:$9.38
High:$9.54
Low:$9.34
Volume:2,220,904
Date:2024-07-02
Open:$9.2
Close:$9.4
High:$9.4
Low:$9.2
Volume:3,586,725
Date:2024-07-01
Open:$9.11
Close:$9.14
High:$9.19
Low:$9.02
Volume:2,384,485
Date:2024-06-28
Open:$8.99
Close:$9.12
High:$9.16
Low:$8.9
Volume:4,768,231
Date:2024-06-27
Open:$8.9397
Close:$8.92
High:$8.9791
Low:$8.8017
Volume:2,441,491
Date:2024-06-26
Open:$9.04
Close:$9.05
High:$9.12
Low:$9.03
Volume:1,895,777
Date:2024-06-25
Open:$9.09
Close:$9.13
High:$9.14
Low:$9.03
Volume:1,990,372
Date:2024-06-24
Open:$8.91
Close:$9.13
High:$9.18
Low:$8.89
Volume:3,625,866
Date:2024-06-21
Open:$8.95
Close:$8.88
High:$8.985
Low:$8.86
Volume:6,087,007
Date:2024-06-20
Open:$8.82
Close:$8.91
High:$8.92
Low:$8.8
Volume:2,035,406