Last: | $8.53 |
---|---|
Change Percent: | 0.0% |
Open: | $8.82 |
Close: | $8.53 |
High: | $8.825 |
Low: | $8.52 |
Volume: | 2,049,629 |
Last Trade Date Time: | 04/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.53 | $8.82 | $8.53 | $8.825 | $8.52 | 2,049,629 | 04-17-2024 |
$8.82 | $8.85 | $8.82 | $8.89 | $8.735 | 2,393,646 | 04-16-2024 |
$8.93 | $9.1 | $8.93 | $9.11 | $8.835 | 1,866,274 | 04-15-2024 |
$9.07 | $9.07 | $9.07 | $9.11 | $9.02 | 2,119,391 | 04-12-2024 |
$9.1 | $9.07 | $9.1 | $9.16 | $8.935 | 2,463,838 | 04-11-2024 |
$9.04 | $9 | $9.04 | $9.05 | $8.91 | 2,329,190 | 04-10-2024 |
$9.32 | $9.1 | $9.32 | $9.32 | $9.1 | 3,259,667 | 04-09-2024 |
$9.1 | $8.93 | $9.1 | $9.244 | $8.925 | 3,940,553 | 04-08-2024 |
$8.86 | $8.77 | $8.86 | $8.88 | $8.71 | 1,470,952 | 04-05-2024 |
$8.8 | $8.88 | $8.8 | $8.99 | $8.74 | 2,052,274 | 04-04-2024 |
$8.76 | $8.66 | $8.76 | $8.775 | $8.64 | 1,975,044 | 04-03-2024 |
$8.72 | $8.78 | $8.72 | $8.82 | $8.64 | 2,342,467 | 04-02-2024 |
$8.88 | $9.02 | $8.88 | $9.08 | $8.8325 | 1,497,495 | 04-01-2024 |
$9.02 | $8.95 | $9.02 | $9.05 | $8.93 | 1,817,000 | 03-29-2024 |
$9.02 | $8.95 | $9.02 | $9.05 | $8.93 | 1,817,000 | 03-28-2024 |
$8.89 | $8.75 | $8.89 | $8.9 | $8.72 | 1,906,318 | 03-27-2024 |
$8.77 | $8.88 | $8.77 | $8.88 | $8.68 | 2,468,560 | 03-26-2024 |
$8.83 | $8.97 | $8.83 | $9.015 | $8.82 | 1,553,848 | 03-25-2024 |
$8.95 | $9.15 | $8.95 | $9.17 | $8.93 | 1,991,379 | 03-22-2024 |
$9.14 | $9.18 | $9.14 | $9.225 | $9.06 | 1,947,734 | 03-21-2024 |
News, Short Squeeze, Breakout and More Instantly...
WEST PALM BEACH, Fla., April 12, 2024 (GLOBE NEWSWIRE) -- LXP Industrial Trust (NYSE:LXP) ("LXP"), a real estate investment trust (REIT) focused...
WEST PALM BEACH, Fla., April 12, 2024 (GLOBE NEWSWIRE) -- LXP Industrial Trust (NYSE:LXP) (“LXP”), a real estate investment trust (REIT) focused on single-tenant warehouse and distribution real estate investments, today announced it will release its first quarter 2024 financial resu...