LXRP Quote, Trading Chart, Lexaria Bioscience Corp.

home / stock / lxrp / lxrp quote

Stock Information
Company Name: Lexaria Bioscience Corp.
Stock Symbol: LXRP
Market: OTC
Website: lexariabioscience.com
Menu
LXRP LXRP Quote LXRP Short LXRP News LXRP Articles LXRP Message Board
Get LXRP Alerts

News, Short Squeeze, Breakout and More Instantly...
LXRP Quote
Last:$0.2249
Change Percent:-10.68%
Open:$0.232
Previous Close:$0.2249
High:$0.254
Low:$0.2135
Volume:2,151,506
Last Trade Date Time:01/11/2021 04:54:51 pm
Quotes are delayed by 15 to 20 minutes.
LXRP Chart
Last Twenty Trading Days
Date:2021-01-11
Open:$0.232
Close:$0.2249
High:$0.254
Low:$0.2135
Volume:2,151,506
Date:2021-01-08
Open:$0.235
Close:$0.2518
High:$0.2518
Low:$0.235
Volume:382,932
Date:2021-01-07
Open:$0.28
Close:$0.2495
High:$0.28
Low:$0.24
Volume:379,439
Date:2021-01-06
Open:$0.2505
Close:$0.2559
High:$0.2648
Low:$0.25
Volume:270,312
Date:2021-01-05
Open:$0.28
Close:$0.2542
High:$0.28
Low:$0.2521
Volume:283,181
Date:2021-01-04
Open:$0.24
Close:$0.268
High:$0.28
Low:$0.24
Volume:182,920
Date:2021-01-01
Open:$0.259
Close:$0.2493
High:$0.259
Low:$0.2423
Volume:266,329
Date:2020-12-31
Open:$0.259
Close:$0.2493
High:$0.259
Low:$0.2423
Volume:266,329
Date:2020-12-30
Open:$0.243
Close:$0.25
High:$0.295
Low:$0.24
Volume:518,817
Date:2020-12-29
Open:$0.264
Close:$0.2781
High:$0.28
Low:$0.2439
Volume:118,631
Date:2020-12-28
Open:$0.252
Close:$0.2787
High:$0.3
Low:$0.252
Volume:239,511
Date:2020-12-25
Open:$0.284
Close:$0.283
High:$0.29
Low:$0.275
Volume:203,549
Date:2020-12-24
Open:$0.284
Close:$0.283
High:$0.29
Low:$0.275
Volume:203,549
Date:2020-12-23
Open:$0.2504
Close:$0.2785
High:$0.2964
Low:$0.2504
Volume:165,756
Date:2020-12-22
Open:$0.245
Close:$0.2449
High:$0.2695
Low:$0.2315
Volume:116,855
Date:2020-12-21
Open:$0.2394
Close:$0.2382
High:$0.25
Low:$0.23
Volume:251,450
Date:2020-12-18
Open:$0.266
Close:$0.2575
High:$0.3
Low:$0.237
Volume:416,247
Date:2020-12-17
Open:$0.29
Close:$0.28
High:$0.3234
Low:$0.2671
Volume:92,137
Date:2020-12-16
Open:$0.25
Close:$0.2833
High:$0.2839
Low:$0.25
Volume:59,309
Date:2020-12-15
Open:$0.272
Close:$0.2611
High:$0.2743
Low:$0.2577
Volume:158,019